Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
2.2
AED
|
+0.46%
|
|
-.--%
|
-15.71%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2.19 AED
|
2.17 AED
|
2.19 AED
|
2.2 AED
|
Volume |
138 277 |
729 320 |
781 154 |
1 201 454 |
Change |
-0.45%
|
-0.91%
|
+0.92%
|
+0.46%
|
Opening |
2.23 |
2.18 |
2.17 |
2.18 |
High |
2.23 |
2.19 |
2.19 |
2.20 |
Low |
2.17 |
2.17 |
2.15 |
2.16 |
Estimated daily volume
1 201 454
Avg. Volume 20 sessions
959 556
Avg. Volume 20 sessions AED
2 111 023.20
Avg. Volume 20 sessions USD
574 755.62
Record volume 1
109 813 800
Record volume 2
41 149 840
Record volume 3
37 531 320
Capital turnover ratio
0.00
Capitalization (AED)
1 461 178 903
Capitalization (USD)
1 461 178 903
Net sales (USD)
457 000 000
Free-Float capitalization (AED)
147 269 202
Free-Float capitalization (USD)
540 905 051
Average Daily Capital Traded
0.14%
Moving average 5 days
2.19
Moving average 20 days
2.27
Moving average 50 days
2.28
Moving average 100 days
2.30
Price spread / (MMA5) -0.45% Price spread / (MMA20) +3.14% Price spread / (MMA50) +3.65% Price spread / (MMA100) +4.62% a9a5c1031cdfd8c970a1f6e8c.OP_HmXgyjRdSCQx7LEBOQaJ536HJqg8MWu5S2WCkdv0.QbGG8REFwVQnS0EwZgULKZUskPud8GZtP4JitBSVHqVZ0oHPFgG_ZRMwbw Date | Price | Volume | Daily volume |
---|
06:55:00 am |
2.2
|
1,415 |
1,201,454 |
06:55:00 am |
2.2
|
78 |
1,200,039 |
06:55:00 am |
2.2
|
49 |
1,199,961 |
06:55:00 am |
2.2
|
780 |
1,199,912 |
06:55:00 am |
2.2
|
1,597 |
1,199,132 |
06:55:00 am |
2.2
|
4,189 |
1,197,535 |
06:55:00 am |
2.2
|
8,491 |
1,193,346 |
06:55:00 am |
2.2
|
855 |
1,184,855 |
06:55:00 am |
2.2
|
11,366 |
1,184,000 |
06:55:00 am |
2.2
|
68,634 |
1,172,634 |
More charts
|