AL RAJHI BANKING AND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.9 SAR | +1.41% |
|
+3.68% | -8.79% |
| May. 23 | Saudi Exchange Clears Al Rajhi Capital’s Market-making Activities on Obeikan Glass | MT |
| May. 20 | Alkhorayef Water Boosts Existing Credit Facility With Al Rajhi Bank | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 75.6 ﷼ | 78.1 ﷼ | 77.7 ﷼ | 77.8 ﷼ | 78.9 ﷼ |
| Volume | 7 308 562 | 6 147 385 | 4 839 974 | 6 188 080 | 9 047 526 |
| Change | -0.66% | +3.31% | -0.51% | +0.13% | +1.41% |
| Opening | 76.50 | 75.70 | 78.10 | 77.80 | 78.1 |
| High | 77.30 | 78.40 | 78.50 | 78.20 | 79.3 |
| Low | 75.50 | 75.70 | 77.40 | 76.90 | 77.9 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | -1.62% | ||
| 3 months | -8.56% | ||
| 6 months | +4.91% | ||
| Current year | -8.67% | ||
| 1 year | +7.92% | ||
| 3 years | +22.24% | ||
| 5 years | +78.03% | ||
| 10 years | +188.09% |
Volumes
marketsDaily volume
6 091 313
Estimated daily volume
7 042 483
Avg. Volume 20 sessions
5 772 054
Daily volume ratio
1.22
Avg. Volume 20 sessions SAR
456 569 471.40
Avg. Volume 20 sessions USD
121 836 476.58
Record volume 1
127 526 546
Record volume 2
112 673 631
Record volume 3
91 020 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
310 938 261 935
Capitalization (USD)
82 974 497 074
Net sales (SAR)
27 531 000 000
Net sales (USD)
7 346 702 412
Free-Float
100 %
Free-Float capitalization (SAR)
310 938 261 935
Free-Float capitalization (USD)
82 974 497 074
Average Daily Capital Traded
0.15%
Highs and lows
1 week
75.50
79.30
1 month
75.5080.90
Current year
75.5092.50
1 year
63.1092.50
3 years
63.10117.40
5 years
31.88117.40
10 years
18.16117.40
Indicators
Moving average 5 days
77.06
Moving average 20 days
78.71
Moving average 50 days
80.55
Moving average 100 days
84.02
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
45.43
RSI 14 days
43.31
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.81% | -8.67% | +7.92% | 82.97B | ||
| -3.33% | -6.02% | -13.20% | +2.21% | 18.88B | ||
| -1.29% | -3.30% | +7.09% | +57.04% | 13.26B | ||
| +2.63% | +6.12% | +45.79% | +258.62% | 8.95B | ||
| -2.26% | -1.71% | -8.28% | -5.10% | 6.57B | ||
| +1.89% | +3.47% | +4.39% | +46.52% | 4.7B | ||
| +4.62% | +3.13% | +21.44% | +74.52% | 4.1B | ||
| +0.56% | +2.18% | -15.40% | +29.57% | 3.17B | ||
| +0.25% | +0.31% | -18.96% | +16.10% | 2.63B | ||
| +0.21% | +1.01% | -6.16% | +21.75% | 2.59B | ||
| +0.89% | +2.35% | +12.80% | +5.34% | 2.41B | ||
| +1.25% | -0.21% | +0.52% | -12.95% | 2.33B | ||
| +3.69% | -0.80% | -5.30% | +38.04% | 2.22B | ||
| -1.48% | +2.95% | +22.74% | +62.94% | 1.93B | ||
| +3.04% | +3.80% | -2.52% | +13.20% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.76% | +1.00% | +2.42% | +41.05% | ||
| Weighted average by Cap. | +0.64% | +0.86% | -2.93% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258d8591628.auu8Vgaz9a4Jaj9TyUVqpUx9jCykaiQkYEVXU-pCJ7o.J5nRLmHytMowXlIajgIpzgc54l_PK2hTDSEhALxxYota09s8YN6X7HgIBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:31 am | 79.1 | 1 | 6,091,313 |
| 06:53:30 am | 79.1 | 59 | 6,091,312 |
| 06:53:26 am | 79.1 | 3,065 | 6,091,253 |
| 06:53:26 am | 79.1 | 30 | 6,088,188 |
| 06:53:26 am | 79.1 | 10 | 6,088,158 |
| 06:53:26 am | 79.1 | 485 | 6,088,148 |
| 06:53:26 am | 79.1 | 3,859 | 6,087,663 |
| 06:53:26 am | 79.1 | 82 | 6,083,804 |
| 06:53:26 am | 79.1 | 21 | 6,083,722 |
| 06:53:26 am | 79.1 | 1,000 | 6,083,701 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
