AKIN TEKSTIL ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.2 TRY | +7.24% |
|
+4.31% | +100.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 165.6 ₺ | 167 ₺ | 167.1 ₺ | 179.2 ₺ |
| Volume | 110 897 | 89 935 | 114 059 | 390 655 |
| Change | -2.87% | +0.85% | +0.06% | +7.24% |
| Opening | 168.20 | 165.70 | 167.30 | 167.10 |
| High | 170.40 | 170.50 | 170.30 | 183.80 |
| Low | 165.40 | 165.50 | 165.00 | 167.10 |
Performance
| 1 day | +7.24% | ||
| 1 week | +4.31% | ||
| Current month | +21.08% | ||
| 1 month | +6.73% | ||
| 3 months | +8.54% | ||
| 6 months | +79.29% | ||
| Current year | +100.67% | ||
| 1 year | +170.08% | ||
| 3 years | +346.88% | ||
| 5 years | +2,126.09% | ||
| 10 years | +2,463.66% |
Volumes
marketsDaily volume
390 655
Estimated daily volume
390 655
Avg. Volume 20 sessions
153 726
Daily volume ratio
2.54
Avg. Volume 20 sessions TRY
27 547 699.20
Avg. Volume 20 sessions USD
856 871.18
Record volume 1
4 528 688
Record volume 2
4 375 609
Record volume 3
3 281 178
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
4 510 742 967
Capitalization (USD)
140 306 660
Net sales (TRY)
993 154 904
Net sales (USD)
30 892 083
Number of employees
565
Sales / Employee (TRY)
1 757 796
Sales / Employee (USD)
54 676
Free-Float
28.36 %
Free-Float capitalization (TRY)
1 279 044 796
Free-Float capitalization (USD)
39 784 688
Average Daily Capital Traded
0.61%
Highs and lows
1 week
165.00
183.80
1 month
146.50183.80
Current year
89.30217.10
1 year
62.40217.10
3 years
28.92217.10
5 years
6.70217.10
10 years
4.40217.10
Indicators
Moving average 5 days
169.88
Moving average 20 days
162.18
Moving average 50 days
153.68
Moving average 100 days
141.86
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
56.49
RSI 14 days
56.02
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.24% | +4.31% | +100.67% | +170.08% | 140M | ||
| -2.11% | -4.70% | +2.49% | -14.38% | 407B | ||
| -2.26% | -4.03% | +0.85% | -14.50% | 139B | ||
| -7.23% | -13.61% | -41.40% | -17.48% | 37.73B | ||
| 0.00% | -5.36% | +8.47% | -6.62% | 17.7B | ||
| -2.26% | -1.66% | +13.87% | +50.89% | 10.5B | ||
| -0.96% | -1.72% | +31.44% | +64.45% | 8.65B | ||
| -4.37% | +6.22% | +10.29% | -52.38% | 7.8B | ||
| -0.83% | +1.92% | +36.18% | +41.84% | 6.73B | ||
| -2.51% | -4.55% | -8.88% | +29.52% | 6.3B | ||
| -0.59% | +2.11% | +11.36% | +23.39% | 6.02B | ||
| -0.98% | -0.86% | +22.90% | +16.33% | 5.14B | ||
| -1.57% | +1.06% | +6.21% | +10.36% | 4.99B | ||
| -1.34% | 0.00% | +0.19% | +16.22% | 4.89B | ||
| -1.57% | +0.19% | -7.31% | -14.58% | 4.87B | ||
| -2.30% | +5.19% | +14.53% | +76.47% | 3.99B | ||
| Average | -0.99% | -0.97% | +12.62% | +23.73% | ||
| Weighted average by Cap. | -1.91% | -4.51% | +0.98% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d723d9089d7d3cc09048631e.F7iY5KqlMmLcxiIdWHikHJTkIKE-3CgkRCXcOZFm9fs.euDAjIfueVKRiUR_FUHxf_-mSsV45HxMA1Sre8QNpLNZ9MulwclQAZKhew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:31 am | 179.2 | 2 | 390,655 |
| 11:09:11 am | 179.2 | 50 | 390,653 |
| 11:09:08 am | 179.2 | 50 | 390,603 |
| 11:09:08 am | 179.2 | 76 | 390,553 |
| 11:09:08 am | 179.2 | 5 | 390,477 |
| 11:09:08 am | 179.2 | 5 | 390,472 |
| 11:09:08 am | 179.2 | 5 | 390,467 |
| 11:09:08 am | 179.2 | 5 | 390,462 |
| 11:09:08 am | 179.2 | 5 | 390,457 |
| 11:09:08 am | 179.2 | 5 | 390,452 |
Monthly variations
Annual change
| 2024 | +100.67% | ||
| 2023 | -19.48% | ||
| 2022 | +157.19% | ||
| 2021 | +35.77% | ||
| 2020 | +130.31% | ||
| 2019 | +45.93% | ||
| 2018 | -33.03% | ||
| 2017 | +51.07% | ||
| 2016 | +52.12% | ||
| 2015 | +11.23% | ||
| 2014 | +35.63% | ||
| 2013 | -27.84% | ||
| 2012 | +69.88% | ||
| 2011 | -17.00% | ||
| 2010 | +52.67% | ||
| 2009 | +211.90% | ||
| 2008 | -65.29% | ||
| 2007 | -0.82% | ||
| 2006 | -18.67% | ||
| 2005 | +4.17% | ||
| 2004 | +26.87% | ||
| 2003 | -6.39% | ||
| 2002 | -54.41% | ||
| 2001 | +885.71% | ||
| 2000 | -18.60% | ||
| 1999 | +384.51% | ||
| 1998 | -40.83% | ||
| 1997 | -47.83% | ||
| 1996 | +178.23% |
- Stock Market
- Equities
- ATEKS Stock
- Quotes Akin Tekstil Anonim Sirketi
