AIR T, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.48 USD | +2.12% |
|
+7.47% | +50.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 23.06 $ | 22.84 $ | 24.95 $ | 25.48 $ |
| Volume | 13 201 | 10 531 | 23 818 | 14 140 |
| Change | +1.05% | -0.95% | +9.24% | +2.12% |
| Opening | 22.65 | 22.69 | 23.12 | 24.90 |
| High | 23.59 | 23.36 | 25.17 | 25.48 |
| Low | 22.65 | 22.52 | 22.70 | 24.60 |
Performance
| 1 day | +2.12% | ||
| 1 week | +7.47% | ||
| Current month | -1.32% | ||
| 1 month | +3.83% | ||
| 3 months | +52.39% | ||
| 6 months | +52.12% | ||
| Current year | +50.78% | ||
| 1 year | -4.78% | ||
| 3 years | +13.04% | ||
| 5 years | +42.45% | ||
| 10 years | +225.28% |
Volumes
marketsDaily volume
14 140
Estimated daily volume
14 140
Avg. Volume 20 sessions
15 319
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
390 328.12
Record volume 1
15 300 675
Record volume 2
15 104 340
Record volume 3
12 806 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 891 921
Net sales (USD)
247 323 000
Number of employees
584
Sales / Employee (USD)
423 498
Free-Float
46.24 %
Free-Float capitalization (USD)
35 703 187
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.52
25.48
1 month
22.1627.68
Current year
12.5327.68
1 year
12.5328.62
3 years
12.5343.05
5 years
8.9543.05
10 years
7.1243.05
Indicators
Moving average 5 days
23.83
Moving average 20 days
25.05
Moving average 50 days
22.97
Moving average 100 days
19.92
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-21.84%
STIM
RSI 9 days
54.53
RSI 14 days
53.96
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +7.47% | +50.78% | -4.78% | 71.89M | ||
| -1.38% | +5.07% | -4.65% | -23.60% | 25.68B | ||
| +0.04% | +15.76% | +16.35% | -14.74% | 19.97B | ||
| +0.45% | -0.04% | +20.63% | +25.18% | 17.31B | ||
| -1.37% | +1.95% | +40.60% | +5.56% | 8.15B | ||
| -2.60% | +4.47% | +11.40% | +5.36% | 2.27B | ||
| +0.82% | -3.44% | -5.66% | -6.37% | 2.24B | ||
| -2.18% | 0.00% | +26.57% | -5.83% | 2.06B | ||
| -0.78% | +0.59% | -1.93% | +13.24% | 1.21B | ||
| +2.11% | +2.11% | +2.11% | +3.19% | 792M | ||
| -0.73% | +1.58% | -24.97% | -32.72% | 479M | ||
| +1.85% | -0.60% | +21.32% | +42.24% | 492M | ||
| +0.05% | -6.02% | -20.20% | -1.10% | 210M | ||
| -0.49% | +1.00% | -17.81% | -60.96% | 194M | ||
| -2.53% | +0.52% | +2.66% | -5.39% | 112M | ||
| -2.44% | -2.44% | -15.97% | +31.58% | 51.95M | ||
| Average | -0.45% | +2.32% | +6.33% | -1.82% | ||
| Weighted average by Cap. | -0.55% | +5.82% | +11.77% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6ad3214d1801d98cf6b866f6b53.3LSKyHOtJiDl6BW9JqYOTbB31HNaIvsh7wVZ2iUAHgs.it3vmR_BY263gFPkc8xAI94epjA4cp5Ui3I-q3ZWaWeU_cCaNuREbLWveg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.48 | 5,806 | 11,912 |
| 03:36:07 pm | 25.2 | 100 | 6,106 |
| 03:36:06 pm | 25.19 | 100 | 6,006 |
| 03:35:50 pm | 25 | 103 | 5,906 |
| 03:35:50 pm | 25 | 120 | 5,803 |
| 02:12:01 pm | 25.25 | 100 | 5,683 |
| 02:10:08 pm | 25.05 | 100 | 5,583 |
| 02:09:56 pm | 24.99 | 100 | 5,483 |
| 02:08:26 pm | 24.75 | 100 | 5,383 |
| 02:08:26 pm | 24.74 | 100 | 5,283 |
Monthly variations
Annual change
| 2024 | +50.78% | ||
| 2023 | -31.64% | ||
| 2022 | -1.71% | ||
| 2021 | +1.00% | ||
| 2020 | +23.57% | ||
| 2019 | +23.37% | ||
| 2018 | -0.78% | ||
| 2017 | +7.36% | ||
| 2016 | -6.01% | ||
| 2015 | -4.30% | ||
| 2014 | +113.62% | ||
| 2013 | +41.34% | ||
| 2012 | -0.25% | ||
| 2011 | -12.83% | ||
| 2010 | +3.11% | ||
| 2009 | +60.93% | ||
| 2008 | -35.14% | ||
| 2007 | +2.84% | ||
| 2006 | -18.22% | ||
| 2005 | -40.78% | ||
| 2004 | +252.80% | ||
| 2003 | +157.37% | ||
| 2002 | -58.31% | ||
| 2001 | +42.22% | ||
| 2000 | +5.88% | ||
| 1999 | -37.80% | ||
| 1998 | +2.50% | ||
| 1997 | +25.00% | ||
| 1996 | +6.67% | ||
| 1995 | -6.25% | ||
| 1994 | -8.57% | ||
| 1993 | +133.33% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- AIRT Stock
- Quotes Air T, Inc.
