AILERON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | +2.17% |
|
-3.33% | +23.66% |
| May. 03 | Aileron Therapeutics Closes Direct Offering of Shares, Warrants | MT |
| May. 01 | Transcript : Aileron Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.77 $ | 3.69 $ | 3.77 $ |
| Volume | 57 080 | 19 489 | 29 501 | 25 713 |
| Change | -1.28% | -2.08% | -2.12% | +2.17% |
| Opening | 4.00 | 3.85 | 3.80 | 3.62 |
| High | 4.00 | 3.85 | 3.86 | 3.77 |
| Low | 3.75 | 3.70 | 3.62 | 3.48 |
Performance
| 1 day | +2.17% | ||
| 1 week | -3.33% | ||
| Current month | -17.14% | ||
| 1 month | -20.46% | ||
| 3 months | -19.15% | ||
| 6 months | +107.14% | ||
| Current year | +23.66% | ||
| 1 year | +177.21% | ||
| 3 years | -84.55% | ||
| 5 years | -83.61% |
Volumes
marketsDaily volume
25 713
Estimated daily volume
25 713
Avg. Volume 20 sessions
131 772
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
496 780.44
Record volume 1
2 531 377
Record volume 2
1 950 645
Record volume 3
1 755 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
78 013 924
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
95.51 %
Free-Float capitalization (USD)
76 086 626
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.48
4.00
1 month
3.285.43
Current year
2.877.42
1 year
1.017.42
3 years
1.0128.00
5 years
1.0149.40
10 years
1.01309.60
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.19
Moving average 50 days
5.09
Moving average 100 days
4.73
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+35.14%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
33.58
RSI 14 days
36.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -3.33% | +23.66% | +177.21% | 78.01M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -3.62% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| -6.13% | -6.79% | -55.47% | -68.73% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| Average | -1.72% | +0.40% | +10.54% | +26.66% | ||
| Weighted average by Cap. | -0.94% | +1.71% | +7.40% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568a.Y6JCXhm81wP3voWS1xLfRC-xhUzDfEYapqiJQbM0JiU.FJUzLVD3lXu4y_CmkGK-MXXU9XymTRxc_OvNOPcGC10JkyAKW9GwT7TZ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.77 | 1,509 | 20,125 |
| 03:59:57 pm | 3.71 | 100 | 18,616 |
| 03:59:54 pm | 3.71 | 100 | 18,516 |
| 03:58:08 pm | 3.7 | 100 | 18,416 |
| 03:58:03 pm | 3.7 | 100 | 18,316 |
| 03:58:03 pm | 3.7 | 100 | 18,216 |
| 03:58:03 pm | 3.7 | 100 | 18,116 |
| 03:57:42 pm | 3.69 | 100 | 18,016 |
| 03:57:42 pm | 3.7 | 100 | 17,916 |
| 03:57:42 pm | 3.7 | 100 | 17,816 |
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | +28.63% | ||
| 2022 | -78.95% | ||
| 2021 | -45.88% | ||
| 2020 | +81.50% | ||
| 2019 | -31.79% | ||
| 2018 | -92.03% | ||
| 2017 | -2.41% |
- Stock Market
- Equities
- ALRN Stock
- Quotes Aileron Therapeutics, Inc.