AGRICULTURAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 HKD | 0.00% |
|
+1.87% | +26.58% |
| May. 15 | China Vanke Borrows 8.6 Billion Yuan in Four Days | MT |
| May. 06 | AgBank's Outstanding Loans to Rural Areas Top 9 Trillion Yuan by End of Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.74 $ | 3.68 $ | 3.81 $ | 3.81 $ |
| Volume | 445 535 600 | 268 825 700 | 141 410 500 | 255 771 100 | 263 749 311 |
| Change | +5.06% | 0.00% | -1.60% | +3.53% | 0.00% |
| Opening | 3.60 | 3.75 | 3.74 | 3.68 | 3.81 |
| High | 3.79 | 3.81 | 3.74 | 3.84 | 3.84 |
| Low | 3.58 | 3.73 | 3.66 | 3.67 | 3.76 |
Performance
| 1 week | +1.87% | ||
| Current month | +8.55% | ||
| 1 month | +12.39% | ||
| 3 months | +20.57% | ||
| 6 months | +34.15% | ||
| Current year | +26.58% | ||
| 1 year | +23.70% | ||
| 3 years | +24.51% | ||
| 5 years | +14.07% | ||
| 10 years | +14.07% |
Volumes
marketsDaily volume
263 749 311
Estimated daily volume
263 749 311
Avg. Volume 20 sessions
176 449 717
Daily volume ratio
1.49
Avg. Volume 20 sessions HKD
672 273 421.77
Avg. Volume 20 sessions USD
86 167 973.56
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 497 471 367 204
Capitalization (USD)
207 368 337 459
Net sales (CNY)
695 468 000 000
Net sales (USD)
96 307 713 172
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
213 541
Free-Float
22.91 %
Free-Float capitalization (HKD)
343 107 000 044
Free-Float capitalization (USD)
47 513 114 259
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.66
3.84
1 month
3.383.84
Current year
2.793.84
1 year
2.503.84
3 years
2.203.84
5 years
2.203.84
10 years
2.205.02
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.54
Moving average 50 days
3.40
Moving average 100 days
3.22
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
74.80
RSI 14 days
72.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +0.54% | +1.65% | +22.20% | +34.30% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| +0.15% | +0.59% | +16.07% | +36.07% | 15.49B | ||
| Average | +0.65% | +1.36% | +4.11% | +11.40% | ||
| Weighted average by Cap. | +0.54% | +2.87% | +10.01% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aea1313a9b65a2.buWHZHDNxvu5Nki2tSBFIAI8a1Sxa-mm1xSVcC7HM78.J7DgFgH6kJjhWRmb21ZyQU5RHT_GWbaXuHzeKE-Ucog9ktYRB_jrv_hQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.81 | 17,299,000 | 222,831,000 |
| 03:59:55 am | 3.83 | 1,000 | 205,532,000 |
| 03:59:53 am | 3.82 | 1,000 | 205,531,000 |
| 03:59:51 am | 3.82 | 1,000 | 205,530,000 |
| 03:59:51 am | 3.82 | 342,000 | 205,529,000 |
| 03:59:51 am | 3.82 | 9,000 | 205,187,000 |
| 03:59:51 am | 3.82 | 231,000 | 205,178,000 |
| 03:59:46 am | 3.83 | 2,000 | 204,947,000 |
| 03:59:45 am | 3.83 | 1,000 | 204,945,000 |
| 03:59:43 am | 3.83 | 2,000 | 204,944,000 |
Monthly variations
Annual change
| 2024 | +26.58% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
