AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.93 USD | +1.80% |
|
-1.70% | +25.67% |
| May. 20 | Focus on Nvidia |  |
| May. 03 | Agnico Eagle Mines Limited's Equity Buyback announced on April 27, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 70.12 $ | 68.01 $ | 67.32 $ | 67.71 $ | 68.93 $ |
| Volume | 2 371 463 | 2 668 251 | 2 739 834 | 1 656 563 | 1 435 936 |
| Change | -0.93% | -3.01% | -1.01% | +0.58% | +1.80% |
| Opening | 70.30 | 69.36 | 67.93 | 67.89 | 68.75 |
| High | 70.49 | 69.68 | 68.09 | 68.14 | 69.23 |
| Low | 69.69 | 67.61 | 66.72 | 67.48 | 68.17 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.34% | ||
| Current month | +6.88% | ||
| 1 month | +3.34% | ||
| 3 months | +40.48% | ||
| 6 months | +33.31% | ||
| Current year | +23.45% | ||
| 1 year | +32.74% | ||
| 3 years | -5.56% | ||
| 5 years | +64.58% | ||
| 10 years | +124.06% |
Volumes
marketsDaily volume
1 656 563
Estimated daily volume
1 656 563
Avg. Volume 20 sessions
2 303 393
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
155 962 740.03
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 744 449 070
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (USD)
33 724 644 234
Average Daily Capital Traded
0.46%
Highs and lows
1 week
66.72
69.68
1 month
63.3271.50
Current year
44.3771.50
1 year
43.2271.50
3 years
36.6972.60
5 years
31.0089.23
10 years
21.0089.23
Indicators
Moving average 5 days
68.79
Moving average 20 days
67.23
Moving average 50 days
62.88
Moving average 100 days
56.64
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
48.09
RSI 14 days
55.03
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.34% | +23.45% | +32.74% | 33.74B | ||
| +1.82% | -5.54% | +1.43% | +3.20% | 48.38B | ||
| +1.59% | -2.84% | -1.25% | +2.16% | 30.43B | ||
| +0.78% | +0.12% | +18.83% | +27.83% | 25.82B | ||
| -0.14% | -3.22% | +5.86% | +14.41% | 11.06B | ||
| +2.62% | -6.03% | +30.02% | - | 10.14B | ||
| +0.63% | +2.11% | +38.53% | +71.98% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| -0.13% | -4.29% | +6.24% | +3.99% | 8.45B | ||
| +1.32% | -1.29% | +28.84% | +36.42% | 6.7B | ||
| -1.38% | -2.19% | +46.86% | +31.31% | 6.3B | ||
| +0.52% | -8.24% | +24.84% | +9.79% | 3.98B | ||
| +4.00% | -1.02% | -6.92% | -23.53% | 3.74B | ||
| +2.29% | +0.35% | +21.77% | +18.33% | 3.53B | ||
| +2.02% | -1.32% | +26.45% | +56.93% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.99% | -1.93% | +17.66% | +20.40% | ||
| Weighted average by Cap. | +1.13% | -2.39% | +13.24% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14ca8f.ZhmtT6Smwo6hr6JdByKjtbrD6zIpx-LUS8-WuAl9W0c.H3vsJe3Fhd308MxtcmTohYiqk3hLiKeheoy72kZMMH88Tto_3u6KwOvhyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 67.71 | 79,538 | 1,005,633 |
| 03:59:59 pm | 67.72 | 100 | 926,095 |
| 03:59:59 pm | 67.72 | 350 | 925,995 |
| 03:59:59 pm | 67.72 | 100 | 925,645 |
| 03:59:59 pm | 67.71 | 100 | 925,545 |
| 03:59:58 pm | 67.71 | 100 | 925,445 |
| 03:59:58 pm | 67.71 | 200 | 925,345 |
| 03:59:58 pm | 67.71 | 100 | 925,145 |
| 03:59:58 pm | 67.71 | 100 | 925,045 |
| 03:59:58 pm | 67.71 | 100 | 924,945 |
Monthly variations
Annual change
| 2024 | +23.45% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
