AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.88 USD | +2.08% |
|
-0.76% | +52.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 35 $ | 34.34 $ | 33.19 $ | 33.88 $ |
| Volume | 360 179 | 654 883 | 469 075 | 808 972 |
| Change | -0.51% | -1.89% | -3.35% | +2.08% |
| Opening | 35.16 | 35.00 | 34.35 | 33.11 |
| High | 35.20 | 35.02 | 34.35 | 34.21 |
| Low | 34.82 | 34.07 | 33.02 | 33.03 |
Performance
| 1 day | +2.08% | ||
| 1 week | -0.76% | ||
| Current month | +4.25% | ||
| 1 month | +14.73% | ||
| 3 months | +26.42% | ||
| 6 months | +54.92% | ||
| Current year | +52.13% | ||
| 1 year | +29.81% | ||
| 3 years | -40.68% | ||
| 5 years | -34.03% | ||
| 10 years | +3.74% |
Volumes
marketsDaily volume
812 599
Estimated daily volume
812 599
Avg. Volume 20 sessions
661 776
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
22 420 970.88
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 884 294 741
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.65 %
Free-Float capitalization (USD)
1 856 808 774
Average Daily Capital Traded
1.19%
Highs and lows
1 week
33.02
35.20
1 month
30.4035.48
Current year
20.9635.50
1 year
19.8035.50
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
34.37
Moving average 20 days
33.07
Moving average 50 days
30.90
Moving average 100 days
28.31
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
62.18
RSI 14 days
62.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -0.76% | +52.13% | +29.81% | 1.88B | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -68.73% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| Average | -1.73% | +0.64% | +12.32% | +17.44% | ||
| Weighted average by Cap. | -0.93% | +1.69% | +7.62% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91238a4f6ebe98.jShTCU9iRo8QIfHZkzAAL0vmt2e4XfzbDVVNYi7AeJ8.5gUFbCIRC-xFVaSDy11TRQCOxDjgOpWzPxwvLHuLIefuHSo7OCYs50lgng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.88 | 164,463 | 604,656 |
| 03:59:58 pm | 33.87 | 100 | 440,193 |
| 03:59:58 pm | 33.86 | 200 | 440,093 |
| 03:59:54 pm | 33.86 | 127 | 439,893 |
| 03:59:54 pm | 33.85 | 200 | 439,766 |
| 03:59:53 pm | 33.86 | 620 | 439,566 |
| 03:59:53 pm | 33.86 | 198 | 438,946 |
| 03:59:52 pm | 33.86 | 100 | 438,748 |
| 03:59:51 pm | 33.86 | 3,479 | 438,648 |
| 03:59:50 pm | 33.86 | 100 | 435,169 |
Monthly variations
Annual change
| 2024 | +52.13% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.