AGCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 USD | -1.54% |
|
-2.29% | -14.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 104.7 $ | 107.33 $ | 105.35 $ | 103.73 $ |
| Volume | 764 606 | 802 044 | 570 360 | 850 881 |
| Change | +0.05% | +2.51% | -1.84% | -1.54% |
| Opening | 104.86 | 104.85 | 107.99 | 104.18 |
| High | 106.13 | 107.43 | 107.99 | 104.73 |
| Low | 104.04 | 104.74 | 105.12 | 103.22 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.29% | ||
| Current month | -3.35% | ||
| 1 month | -7.23% | ||
| 3 months | -4.93% | ||
| 6 months | -11.46% | ||
| Current year | -14.56% | ||
| 1 year | -13.12% | ||
| 3 years | -23.85% | ||
| 5 years | +49.42% | ||
| 10 years | +90.72% |
Volumes
marketsDaily volume
850 881
Estimated daily volume
850 881
Avg. Volume 20 sessions
774 495
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
80 338 366.35
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 740 280 838
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.12 %
Free-Float capitalization (USD)
6 433 367 274
Average Daily Capital Traded
1.04%
Highs and lows
1 week
103.22
107.99
1 month
102.76119.71
Current year
102.76130.26
1 year
102.76140.46
3 years
88.55150.28
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
105.64
Moving average 20 days
111.07
Moving average 50 days
115.68
Moving average 100 days
115.61
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
33.77
RSI 14 days
35.63
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.29% | -14.56% | -13.12% | 7.74B | ||
| +0.43% | -1.86% | +8.49% | +44.53% | 55.53B | ||
| +2.07% | +2.16% | +16.64% | +34.83% | 33.98B | ||
| -2.53% | -3.75% | +23.96% | +55.69% | 29.32B | ||
| -1.65% | +0.09% | +23.07% | +28.99% | 28.02B | ||
| +0.74% | -0.23% | +7.76% | +8.57% | 24.23B | ||
| +0.25% | -3.57% | +10.39% | +25.03% | 23.42B | ||
| -1.35% | -3.57% | -15.85% | -24.80% | 12.89B | ||
| +0.92% | +0.21% | +21.43% | +9.54% | 12.41B | ||
| +0.90% | -4.14% | +16.03% | -0.47% | 9.5B | ||
| +5.20% | -1.60% | +20.13% | +46.33% | 7.3B | ||
| +1.65% | -6.61% | +44.38% | -34.75% | 7.23B | ||
| -0.69% | -1.48% | +2.12% | +35.34% | 7.24B | ||
| -0.60% | -1.17% | +27.67% | +45.88% | 6.49B | ||
| -0.88% | -4.93% | +9.10% | +25.83% | 6.07B | ||
| +6.12% | +9.70% | +35.95% | +50.51% | 6.42B | ||
| Average | +0.55% | -2.78% | +14.79% | +21.12% | ||
| Weighted average by Cap. | +0.22% | -2.63% | +13.92% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8374b7b1d18e8b0b5aed45d.tzn5KTXOVbwzJGCijWdpa1T0-bfQ2IivaWp6HSUbpsA.z0ueY0SUCvZgSBL6-QsOPgefusPouv3-JBA-ZRdQ3IXyDbxTR_0h33FyKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 103.7 | 92,889 | 537,277 |
| 04:00:00 pm | 103.7 | 391 | 444,388 |
| 03:59:59 pm | 103.7 | 127 | 443,997 |
| 03:59:57 pm | 103.7 | 185 | 443,870 |
| 03:59:56 pm | 103.7 | 100 | 443,685 |
| 03:59:54 pm | 103.7 | 100 | 443,585 |
| 03:59:54 pm | 103.7 | 107 | 443,485 |
| 03:59:54 pm | 103.7 | 213 | 443,378 |
| 03:59:52 pm | 103.7 | 214 | 443,165 |
| 03:59:52 pm | 103.7 | 214 | 442,951 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
