ADVANCED INFO SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 THB | 0.00% |
|
-0.48% | -5.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 207 ฿ | 209 ฿ | 206 ฿ | 206 ฿ | 206 ฿ |
| Volume | 5 685 591 | 7 864 831 | 8 838 700 | 5 191 155 | 6 484 729 |
| Change | 0.00% | +0.97% | -1.44% | 0.00% | 0.00% |
| Opening | 208.00 | 209.00 | 209.00 | 207.00 | 205.00 |
| High | 209.00 | 211.00 | 209.00 | 209.00 | 206.00 |
| Low | 206.00 | 209.00 | 205.00 | 206.00 | 203.00 |
Performance
| 1 week | -0.48% | ||
| Current month | +4.30% | ||
| 1 month | +1.98% | ||
| 3 months | -3.74% | ||
| 6 months | -7.21% | ||
| Current year | -5.07% | ||
| 1 year | -5.94% | ||
| 3 years | +20.47% | ||
| 5 years | +8.42% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
6 484 729
Avg. Volume 20 sessions
6 639 532
Avg. Volume 20 sessions THB
1 367 743 592.00
Avg. Volume 20 sessions USD
37 258 703.19
Record volume 1
645 490 000
Record volume 2
94 751 800
Record volume 3
86 783 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
611 568 868 470
Capitalization (USD)
16 659 747 546
Net sales (THB)
188 872 910 820
Net sales (USD)
5 145 086 964
Number of employees
8 778
Sales / Employee (THB)
21 516 622
Sales / Employee (USD)
586 134
Free-Float
32.68 %
Free-Float capitalization (THB)
199 852 088 160
Free-Float capitalization (USD)
5 444 170 734
Average Daily Capital Traded
0.22%
Highs and lows
1 week
203.00
211.00
1 month
193.00211.00
Current year
193.00221.00
1 year
193.00231.00
3 years
167.00242.00
5 years
156.50242.00
10 years
128.00257.00
Indicators
Moving average 5 days
206.80
Moving average 20 days
201.45
Moving average 50 days
204.72
Moving average 100 days
210.65
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
59.38
RSI 14 days
55.26
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.48% | -5.07% | -5.94% | 16.66B | ||
| -0.29% | -0.24% | +2.41% | +15.07% | 193B | ||
| -0.06% | +1.90% | +2.32% | +1.24% | 123B | ||
| +1.82% | +1.08% | +25.17% | +53.31% | 74.07B | ||
| +0.63% | -2.53% | -3.92% | -0.05% | 57.57B | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 24.4B | ||
| +1.94% | +1.40% | +1.23% | -23.73% | 23.52B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +0.48% | +6.49% | +1.45% | 9.78B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| 0.00% | +5.52% | +70.30% | +11.69% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | -0.72% | -3.50% | -10.10% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -18.18% | 5.95B | ||
| -1.06% | -2.78% | +17.65% | -9.39% | 5.42B | ||
| Average | +0.72% | +0.56% | +8.01% | -1.04% | ||
| Weighted average by Cap. | +0.48% | +0.51% | +6.24% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service
