ADVANCED FIBER RESOURCES (ZHUHAI), LTD. Quotes Advanced Fiber Resources (Zhuhai), Ltd.
Equities
300620
CNE100002PK8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.61 CNY | -1.81% |
|
-0.05% | -14.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 38.67 ¥ | 39.12 ¥ | 39.52 ¥ | 39.32 ¥ | 38.61 ¥ |
| Volume | 3 484 300 | 4 696 330 | 6 773 395 | 4 518 933 | 3 559 500 |
| Change | +0.10% | +1.16% | +1.02% | -0.51% | -1.81% |
| Opening | 38.50 | 38.74 | 39.32 | 39.46 | 39.15 |
| High | 39.10 | 39.97 | 40.30 | 39.51 | 39.65 |
| Low | 37.72 | 38.57 | 39.08 | 38.54 | 38.59 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.05% | ||
| Current month | -1.30% | ||
| 1 month | -15.44% | ||
| 3 months | -23.95% | ||
| 6 months | -22.11% | ||
| Current year | -14.77% | ||
| 1 year | -27.10% | ||
| 3 years | +91.60% | ||
| 5 years | +134.28% |
Volumes
marketsDaily volume
3 559 500
Avg. Volume 20 sessions
5 663 366
Avg. Volume 20 sessions CNY
218 662 561.26
Avg. Volume 20 sessions USD
30 184 835.94
Record volume 1
48 456 010
Record volume 2
47 955 700
Record volume 3
47 806 020
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
9 827 836 377
Capitalization (USD)
1 356 664 017
Net sales (CNY)
709 898 050
Net sales (USD)
97 996 457
Number of employees
1 934
Sales / Employee (CNY)
367 062
Sales / Employee (USD)
50 670
Free-Float
23.16 %
Free-Float capitalization (CNY)
2 313 694 608
Free-Float capitalization (USD)
319 389 345
Average Daily Capital Traded
2.22%
Highs and lows
1 week
38.54
40.30
1 month
37.7246.47
Current year
30.0061.66
1 year
30.0076.18
3 years
14.6776.18
5 years
13.6476.18
10 years
6.6476.18
Indicators
Moving average 5 days
39.05
Moving average 20 days
40.85
Moving average 50 days
44.11
Moving average 100 days
43.77
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
32.09
RSI 14 days
36.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.05% | -14.77% | -27.10% | 1.36B | ||
| +2.61% | +1.75% | +5.24% | +12.81% | 149B | ||
| +1.85% | +0.53% | +25.73% | +39.36% | 137B | ||
| +3.30% | -1.89% | +35.62% | +77.89% | 126B | ||
| +1.32% | -2.38% | +11.25% | +31.74% | 61.13B | ||
| +1.07% | +1.16% | +2.28% | +13.35% | 38.63B | ||
| +5.42% | -5.94% | +102.12% | +383.71% | 34.47B | ||
| -0.69% | -0.50% | +1.71% | -0.24% | 30.08B | ||
| +1.78% | +1.67% | -16.41% | -11.03% | 29.07B | ||
| -1.43% | -7.67% | +27.18% | -2.12% | 28.3B | ||
| +1.31% | -2.82% | +4.97% | +11.57% | 27.73B | ||
| +2.82% | +1.32% | +10.37% | +8.29% | 27.01B | ||
| -1.02% | -1.02% | -17.61% | -26.77% | 24.94B | ||
| -0.09% | -5.10% | -12.21% | -6.07% | 20.5B | ||
| +2.65% | -1.97% | +16.02% | +29.70% | 19.96B | ||
| +0.17% | -1.58% | +28.04% | +17.32% | 15.06B | ||
| Average | +0.88% | -1.05% | +13.10% | +34.53% | ||
| Weighted average by Cap. | +1.71% | -0.57% | +18.04% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +79.71% | ||
| 2022 | -26.60% | ||
| 2021 | +86.45% | ||
| 2020 | +5.10% | ||
| 2019 | -10.49% | ||
| 2018 | +9.44% | ||
| 2017 | +144.53% |
- Stock Market
- Equities
- 300620 Stock
- Quotes Advanced Fiber Resources (Zhuhai), Ltd.
