ACTINIUM PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.205 USD | +2.43% |
|
+2.35% | +61.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.11 $ | 8.15 $ | 8.15 $ | 8.01 $ | 8.188 $ |
| Volume | 203 068 | 198 907 | 204 132 | 137 697 | 63 089 |
| Change | +1.37% | +0.49% | 0.00% | -1.72% | +2.43% |
| Opening | 8.01 | 8.25 | 8.15 | 8.15 | 8.03 |
| High | 8.20 | 8.43 | 8.42 | 8.20 | 8.26 |
| Low | 7.85 | 8.06 | 8.01 | 7.97 | 7.995 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.55% | ||
| Current month | -1.72% | ||
| 1 month | -10.60% | ||
| 3 months | +1.65% | ||
| 6 months | +44.06% | ||
| Current year | +57.68% | ||
| 1 year | -4.53% | ||
| 3 years | -3.49% | ||
| 5 years | -9.80% | ||
| 10 years | -97.76% |
Volumes
marketsDaily volume
137 697
Estimated daily volume
137 697
Avg. Volume 20 sessions
302 244
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 420 974.44
Record volume 1
33 361 060
Record volume 2
8 647 544
Record volume 3
4 191 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
238 565 442
Net sales (USD)
81 000
Number of employees
49
Sales / Employee (USD)
1 653
Free-Float
97.87 %
Free-Float capitalization (USD)
233 473 966
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7.85
8.43
1 month
7.8510.24
Current year
4.8010.24
1 year
4.0010.24
3 years
4.0015.12
5 years
4.0019.47
10 years
4.00382.50
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.84
Moving average 50 days
8.41
Moving average 100 days
7.42
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
38.50
RSI 14 days
44.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.55% | +57.68% | -4.53% | 239M | ||
| +1.02% | +6.29% | +16.73% | +42.30% | 123B | ||
| +0.34% | +2.02% | +13.04% | +34.18% | 107B | ||
| -3.35% | +5.65% | -5.80% | -8.06% | 24.01B | ||
| +0.46% | -0.06% | +2.15% | -6.25% | 22.59B | ||
| -0.82% | +0.16% | -10.09% | -28.82% | 18.16B | ||
| +3.05% | +2.41% | -40.52% | -36.20% | 16.84B | ||
| +6.07% | +1.31% | -14.00% | -31.78% | 16.23B | ||
| -4.72% | -5.10% | +1.18% | +44.41% | 13.43B | ||
| -3.61% | +5.66% | +24.18% | -4.32% | 11.32B | ||
| +1.75% | +18.44% | +83.67% | +191.30% | 9.19B | ||
| -1.72% | +3.22% | +12.91% | +39.78% | 7.72B | ||
| -0.69% | +5.53% | +6.69% | +47.17% | 7.71B | ||
| 0.00% | -0.90% | -4.17% | +21.72% | 7.41B | ||
| +3.20% | -0.89% | -31.34% | -34.82% | 7.54B | ||
| -9.70% | -13.97% | +202.15% | +152.38% | 6.2B | ||
| Average | +0.05% | +1.92% | +19.65% | +26.15% | ||
| Weighted average by Cap. | +0.38% | +3.51% | +11.23% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f59b66f755ab86a40.UCrzoisc1obIuxWI9jXJYmzfqBH3p7aMJ9uIvFpREvs.Ak3E6EEsucGq6iDph1eoIFuN8Se18-L1UL78zCgUQLkcZ7_qGi-JtIHiYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.01 | 10,948 | 107,411 |
| 03:59:50 pm | 8.03 | 555 | 96,463 |
| 03:59:49 pm | 8.01 | 149 | 95,908 |
| 03:59:38 pm | 8.01 | 100 | 95,759 |
| 03:59:29 pm | 8.05 | 100 | 95,659 |
| 03:59:03 pm | 8.05 | 100 | 95,559 |
| 03:58:30 pm | 8.03 | 100 | 95,459 |
| 03:58:30 pm | 8.02 | 100 | 95,359 |
| 03:58:30 pm | 8.02 | 100 | 95,259 |
| 03:58:30 pm | 8.02 | 100 | 95,159 |
Monthly variations
Annual change
| 2024 | +57.68% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.
