ABU DHABI SHIP BUILDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 AED | 0.00% |
|
0.00% | -5.61% |
| Jun. 03 | Abu Dhabi Ship Building to Stop Trading Temporarily for Annual General Meeting | MT |
| May. 22 | Abu Dhabi Ship Building PJSC Appoints Human Resources and Nominations Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.89 AED | 3.84 AED | 3.87 AED | 3.87 AED | 3.87 AED |
| Volume | 62 074 | 10 910 | 5 767 | 600 | 600 |
| Change | -0.26% | -1.29% | +0.78% | 0.00% | 0.00% |
| Opening | 3.90 | 3.80 | 3.88 | 3.87 | 3.87 |
| High | 3.90 | 3.89 | 3.90 | 3.87 | 3.87 |
| Low | 3.84 | 3.78 | 3.77 | 3.87 | 3.87 |
Performance
| 1 week | +0.78% | ||
| Current month | -0.77% | ||
| 1 month | -3.97% | ||
| 3 months | -3.01% | ||
| 6 months | -2.03% | ||
| Current year | -5.61% | ||
| 1 year | -3.97% | ||
| 3 years | +40.22% | ||
| 5 years | +214.63% | ||
| 10 years | +33.91% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
41 229
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
159 556.23
Avg. Volume 20 sessions USD
43 443.17
Record volume 1
16 649 280
Record volume 2
13 467 850
Record volume 3
11 071 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
820 377 170
Capitalization (USD)
223 368 194
Net sales (AED)
1 257 547 000
Net sales (USD)
342 398 609
Free-Float
41.23 %
Free-Float capitalization (AED)
338 217 717
Free-Float capitalization (USD)
92 088 229
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.71
3.90
1 month
3.714.07
Current year
3.604.16
1 year
3.604.60
3 years
2.575.02
5 years
1.235.02
10 years
1.005.02
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.93
Moving average 50 days
3.96
Moving average 100 days
3.95
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
32.28
RSI 14 days
36.01
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -5.61% | -3.97% | 223M | ||
| -0.42% | +5.71% | +28.19% | +31.77% | 23.29B | ||
| 0.00% | +2.83% | +23.24% | +9.94% | 16.01B | ||
| +0.43% | +4.00% | +57.05% | +87.20% | 6.82B | ||
| +0.08% | -2.61% | +8.19% | +26.01% | 6.74B | ||
| -3.18% | -5.85% | +15.34% | +0.52% | 6.47B | ||
| -1.38% | -1.38% | +19.61% | +43.72% | 5.77B | ||
| +10.00% | -5.32% | +173.72% | +547.51% | 5.31B | ||
| -1.74% | -9.14% | -28.39% | -31.85% | 4.35B | ||
| -0.71% | -4.64% | -17.67% | -14.65% | 2.03B | ||
| +1.73% | -1.17% | +5.56% | +11.55% | 1.06B | ||
| -0.84% | +1.00% | +100.00% | +189.94% | 920M | ||
| -0.15% | +3.21% | +60.11% | +277.47% | 901M | ||
| +1.78% | +6.67% | +0.50% | -13.61% | 954M | ||
| -1.40% | -1.28% | +27.30% | +51.17% | 769M | ||
| -0.56% | -1.66% | -12.32% | -29.50% | 701M | ||
| Average | +0.23% | -0.88% | +28.43% | +73.95% | ||
| Weighted average by Cap. | +0.13% | -1.09% | +31.74% | +62.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839f12ff844.KtIXxLodh5XgNaBi7Q2lP1oRr6dowoVFIairWixRC08.WLZDg4Jn5srXXOI0nGv1SDcp9eo8rckBW93jHlg7YQZ5s26i1FG29Ld58Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | 0.00% | ||
| 2022 | +2.50% | ||
| 2021 | +71.67% | ||
| 2020 | +29.44% | ||
| 2019 | +63.64% | ||
| 2018 | -38.89% | ||
| 2017 | -36.40% | ||
| 2016 | -2.41% | ||
| 2015 | +52.63% | ||
| 2014 | -30.40% | ||
| 2013 | +200.00% | ||
| 2012 | -42.04% | ||
| 2011 | -41.20% | ||
| 2010 | -30.65% | ||
| 2009 | +22.05% | ||
| 2008 | -31.42% | ||
| 2007 | +77.54% | ||
| 2006 | -32.78% | ||
| 2005 | +30.64% | ||
| 2004 | -2.33% | ||
| 2003 | +27.35% |
- Stock Market
- Equities
- ADSB Stock
- Quotes Abu Dhabi Ship Building
