ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Quotes Abu Dhabi National Oil Company for Distribution
Equities
ADNOCDIST
AEA006101017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 AED | +0.60% |
|
+4.01% | -8.92% |
| Jun. 05 | Adnoc, India Said in Talks for Stake in Abu Dhabi's Ruwais LNG Terminal | MT |
| May. 31 | Azerbaijan's Socar to Join Adnoc in Abu Dhabi Offshore Concession | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.3 AED | 3.37 AED | 3.32 AED | 3.35 AED | 3.37 AED |
| Volume | 7 887 718 | 7 216 275 | 8 452 386 | 7 882 375 | 6 253 461 |
| Change | +1.85% | +2.12% | -1.48% | +0.90% | +0.60% |
| Opening | 3.28 | 3.30 | 3.37 | 3.33 | 3.35 |
| High | 3.34 | 3.39 | 3.38 | 3.37 | 3.38 |
| Low | 3.27 | 3.30 | 3.32 | 3.32 | 3.34 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.01% | ||
| Current month | +4.01% | ||
| 1 month | -3.16% | ||
| 3 months | -5.60% | ||
| 6 months | -10.13% | ||
| Current year | -8.92% | ||
| 1 year | -18.60% | ||
| 3 years | -22.71% | ||
| 5 years | +24.35% |
Volumes
marketsDaily volume
6 253 461
Estimated daily volume
6 253 461
Avg. Volume 20 sessions
10 420 623
Daily volume ratio
0.60
Avg. Volume 20 sessions AED
35 117 499.51
Avg. Volume 20 sessions USD
9 561 230.89
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Basic data
Capitalization (AED)
41 873 925 014
Capitalization (USD)
11 400 762 320
Net sales (AED)
34 629 178 000
Net sales (USD)
9 428 278 519
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 252
Highs and lows
1 week
3.27
3.39
1 month
3.243.65
Current year
3.243.74
1 year
3.244.20
3 years
3.244.88
5 years
2.405.01
10 years
2.005.01
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.42
Moving average 50 days
3.49
Moving average 100 days
3.55
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
44.60
RSI 14 days
43.59
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.01% | -8.92% | -18.60% | 11.4B | ||
| +2.68% | +2.76% | +13.73% | +17.68% | 232B | ||
| -0.41% | -1.41% | +19.56% | -2.40% | 100B | ||
| +0.55% | -5.14% | -0.67% | -2.26% | 96.72B | ||
| +0.47% | -0.34% | +18.64% | +54.23% | 61.92B | ||
| -0.26% | -3.17% | +3.35% | +36.18% | 58.66B | ||
| -0.49% | -1.73% | +18.79% | +36.03% | 50.94B | ||
| +0.17% | -6.56% | +19.21% | +35.57% | 35.18B | ||
| +0.37% | +1.11% | +26.45% | +80.74% | 26.99B | ||
| -1.05% | -2.81% | -18.46% | -25.73% | 19.39B | ||
| +0.27% | -2.96% | +8.36% | +8.20% | 19.29B | ||
| +2.68% | -4.46% | +33.10% | +62.94% | 15.18B | ||
| -0.59% | -4.02% | +38.79% | +62.35% | 14.83B | ||
| +0.66% | +1.39% | +29.32% | +40.88% | 14.42B | ||
| -3.60% | -10.53% | +56.94% | +326.63% | 11.46B | ||
| -0.91% | +1.93% | +19.50% | +29.83% | 10.94B | ||
| Average | +0.09% | -1.60% | +17.36% | +46.39% | ||
| Weighted average by Cap. | +0.82% | -1.11% | +13.92% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60aae36a5b6017af4d8c37d0989129.3RaNcrK_dlVgJNSjeOZulCuyxwPmmKHYfTv84OVYOEw.lXrmPPjGFWEVV5HyHrRY1nLioWGX9PiIFXiIl6AwUSS8U8c-6_43JhRp7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:57 am | 3.37 | 1,613 | 6,255,074 |
| 06:56:57 am | 3.37 | 3,354 | 6,253,461 |
| 06:55:00 am | 3.37 | 30,679 | 6,250,107 |
| 06:55:00 am | 3.37 | 14,155 | 6,219,428 |
| 06:55:00 am | 3.37 | 23,874 | 6,205,273 |
| 06:55:00 am | 3.37 | 3,920 | 6,181,399 |
| 06:55:00 am | 3.37 | 568 | 6,177,479 |
| 06:55:00 am | 3.37 | 453 | 6,176,911 |
| 06:55:00 am | 3.37 | 2,220 | 6,176,458 |
| 06:55:00 am | 3.37 | 8,264 | 6,174,238 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | -16.10% | ||
| 2022 | +3.28% | ||
| 2021 | +13.87% | ||
| 2020 | +26.69% | ||
| 2019 | +27.59% | ||
| 2018 | -12.45% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ADNOCDIST Stock
- Quotes Abu Dhabi National Oil Company for Distribution
