ABEONA THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 USD | +2.97% |
|
+9.02% | -10.78% |
| May. 30 | Stifel Starts Abeona Therapeutics With Buy Rating, $21 Price Target | MT |
| May. 16 | Cantor Fitzgerald Adjusts Price Target on Abeona Therapeutics to $21 From $36, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.06 $ | 4.21 $ | 4.38 $ | 4.47 $ |
| Volume | 461 699 | 380 753 | 832 256 | 443 061 | 683 677 |
| Change | +0.99% | -0.98% | +3.69% | +4.04% | +2.97% |
| Opening | 4.13 | 4.05 | 4.28 | 4.22 | 4.43 |
| High | 4.21 | 4.19 | 4.43 | 4.47 | 4.7 |
| Low | 4.02 | 4.01 | 4.11 | 4.22 | 4.38 |
Performance
| 1 day | +3.20% | ||
| 1 week | +11.10% | ||
| Current month | +4.00% | ||
| 1 month | -0.98% | ||
| 3 months | -41.68% | ||
| 6 months | -1.83% | ||
| Current year | -9.08% | ||
| 1 year | +13.03% | ||
| 3 years | -89.99% | ||
| 5 years | -96.49% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
111 848
Estimated daily volume
711 788
Avg. Volume 20 sessions
586 436
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
2 650 690.72
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 394 697
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
96.62 %
Free-Float capitalization (USD)
174 291 964
Average Daily Capital Traded
1.47%
Highs and lows
1 week
4.01
4.62
1 month
4.015.07
Current year
3.059.01
1 year
2.839.01
3 years
2.1947.25
5 years
2.19141.50
10 years
2.19568.75
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.35
Moving average 50 days
5.71
Moving average 100 days
5.96
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+31.80%
STIM
RSI 9 days
44.03
RSI 14 days
41.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +11.10% | -9.08% | +13.03% | 180M | ||
| +3.64% | -2.79% | +49.74% | +15.53% | 54.63B | ||
| -0.32% | -3.44% | -5.39% | +7.30% | 39.92B | ||
| -0.24% | -5.25% | +37.38% | -15.79% | 38.82B | ||
| +0.62% | +1.09% | +14.65% | +48.20% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| +0.90% | -0.30% | -21.84% | -22.20% | 18.78B | ||
| +0.97% | +3.04% | +26.12% | +26.70% | 12.21B | ||
| +1.61% | -1.05% | +1.81% | -4.98% | 12.16B | ||
| +1.67% | -0.63% | +26.69% | +79.35% | 11.94B | ||
| -0.13% | -2.75% | -11.76% | +4.77% | 10.74B | ||
| +0.43% | +1.32% | -2.64% | -7.90% | 9.6B | ||
| -3.22% | -9.15% | +20.69% | -14.31% | 6.71B | ||
| +1.26% | +4.72% | +16.21% | +91.34% | 6.61B | ||
| +6.95% | +6.37% | +40.57% | +56.14% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.07% | -1.85% | +11.37% | +18.58% | ||
| Weighted average by Cap. | +0.99% | -4.60% | +16.39% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc76f47e3f5c409d4ba835d.V99dHAFPEHaB1MnDFGgOxmu7dRWKWuV_29ivYWVTlh4.IIcPaDkpfkPZ4Zb3QCRovF-JRyfMMpMzhOydOwdj-XQ2i2t3T3leRPHmhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:55 am | 4.49 | 100 | 106,785 |
| 10:30:54 am | 4.49 | 148 | 106,685 |
| 10:30:54 am | 4.5 | 100 | 106,537 |
| 10:30:00 am | 4.495 | 100 | 106,437 |
| 10:29:54 am | 4.49 | 100 | 106,337 |
| 10:29:52 am | 4.48 | 100 | 106,237 |
| 10:29:52 am | 4.48 | 800 | 106,137 |
| 10:29:52 am | 4.48 | 100 | 105,337 |
| 10:29:52 am | 4.48 | 100 | 105,237 |
| 10:29:52 am | 4.49 | 100 | 105,137 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
