ABBVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 USD | +1.26% |
|
+3.53% | +7.39% |
| May. 17 | Cantor Fitzgerald Initiates AbbVie at Overweight Rating With $200 Price Target | MT |
| May. 17 | ANALYST RECOMMENDATIONS : Walmart, Netflix, Abbvie, Delta... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 161.59 $ | 163.79 $ | 164.35 $ | 166.42 $ |
| Volume | 4 025 032 | 5 261 263 | 4 642 038 | 5 152 176 |
| Change | +0.19% | +1.36% | +0.34% | +1.26% |
| Opening | 161.65 | 162.31 | 163.45 | 165.39 |
| High | 162.25 | 164.42 | 164.93 | 166.49 |
| Low | 159.72 | 161.87 | 162.18 | 164.49 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.53% | ||
| Current month | +2.32% | ||
| 1 month | +0.01% | ||
| 3 months | -6.24% | ||
| 6 months | +20.33% | ||
| Current year | +7.39% | ||
| 1 year | +14.69% | ||
| 3 years | +43.65% | ||
| 5 years | +109.44% | ||
| 10 years | +207.56% |
Volumes
marketsDaily volume
5 152 176
Estimated daily volume
5 152 176
Avg. Volume 20 sessions
5 023 551
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
836 019 357.42
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 875 716 114
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.38 %
Free-Float capitalization (USD)
293 541 853 463
Average Daily Capital Traded
0.28%
Highs and lows
1 week
159.72
166.49
1 month
157.65170.37
Current year
154.77182.89
1 year
130.96182.89
3 years
105.56182.89
5 years
62.55182.89
10 years
45.45182.89
Indicators
Moving average 5 days
163.48
Moving average 20 days
163.34
Moving average 50 days
170.10
Moving average 100 days
169.34
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
55.63
RSI 14 days
48.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.15% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.24% | +0.87% | +20.34% | +13.59% | 332B | ||
| -0.46% | -2.10% | +14.25% | +0.83% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -1.19% | -5.47% | -0.66% | -12.25% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.11% | 84.36B | ||
| -0.13% | +1.94% | +42.74% | +13.37% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.12% | +0.90% | +10.06% | +9.28% | ||
| Weighted average by Cap. | -0.11% | +1.14% | +15.13% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2ac0d312b0ddea206e0b122.uNbZXSxeq5R_cYsP-nb1ECzfGquL1pteK7_Qcbh2-rY.3IShBHM408E7Ft9mlQ6caV7udPGyp88rHM2qQtBDucbam5MsXTrhwEcZvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 166.4 | 1,129,855 | 2,960,170 |
| 04:00:00 pm | 166.5 | 3,300 | 1,830,315 |
| 03:59:59 pm | 166.5 | 200 | 1,827,015 |
| 03:59:59 pm | 166.5 | 100 | 1,826,815 |
| 03:59:59 pm | 166.5 | 100 | 1,826,715 |
| 03:59:59 pm | 166.5 | 100 | 1,826,615 |
| 03:59:59 pm | 166.5 | 100 | 1,826,515 |
| 03:59:59 pm | 166.5 | 200 | 1,826,415 |
| 03:59:59 pm | 166.5 | 200 | 1,826,215 |
| 03:59:59 pm | 166.5 | 100 | 1,826,015 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | -4.11% | ||
| 2022 | +19.36% | ||
| 2021 | +26.36% | ||
| 2020 | +21.02% | ||
| 2019 | -3.96% | ||
| 2018 | -4.67% | ||
| 2017 | +54.44% | ||
| 2016 | +5.71% | ||
| 2015 | -9.47% | ||
| 2014 | +23.92% | ||
| 2013 | +54.60% | ||
| 2012 | -2.40% |
- Stock Market
- Equities
- ABBV Stock
- Quotes AbbVie Inc.
