ABBOTT LABORATORIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 USD | +0.54% |
|
-0.50% | -6.03% |
| May. 30 | U.S. FDA set to reorganize its food division starting October | RE |
| May. 30 | Redburn Adjusts Price Target on Abbott Laboratories to $113 From $115 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 101.74 $ | 102.19 $ | 102.87 $ | 103.43 $ |
| Volume | 5 126 729 | 7 915 676 | 4 915 081 | 3 861 990 |
| Change | +1.00% | +0.44% | +0.67% | +0.54% |
| Opening | 101.28 | 101.86 | 102.17 | 102.80 |
| High | 102.61 | 102.30 | 104.13 | 103.49 |
| Low | 100.86 | 101.39 | 101.92 | 102.54 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.50% | ||
| Current month | +1.21% | ||
| 1 month | -2.33% | ||
| 3 months | -12.81% | ||
| 6 months | -1.38% | ||
| Current year | -6.03% | ||
| 1 year | -0.74% | ||
| 3 years | -5.28% | ||
| 5 years | +36.61% | ||
| 10 years | +159.74% |
Volumes
marketsDaily volume
3 880 322
Estimated daily volume
3 880 322
Avg. Volume 20 sessions
6 016 737
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
622 311 107.91
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 956 124 788
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.96 %
Free-Float capitalization (USD)
177 999 220 744
Average Daily Capital Traded
0.35%
Highs and lows
1 week
100.64
104.13
1 month
100.64106.60
Current year
100.64121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
101.90
Moving average 20 days
104.01
Moving average 50 days
107.20
Moving average 100 days
111.19
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
38.76
RSI 14 days
37.57
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.50% | -6.03% | -0.74% | 179B | ||
| +1.40% | +1.19% | +1.08% | -0.59% | 108B | ||
| -0.14% | +4.24% | -2.19% | -5.28% | 69.03B | ||
| +1.25% | -8.40% | -5.98% | -4.81% | 45.83B | ||
| +0.07% | +5.38% | +12.31% | +32.17% | 45.39B | ||
| -0.60% | +5.02% | +8.60% | +6.39% | 43.17B | ||
| +0.53% | -4.91% | +15.98% | +5.57% | 29.89B | ||
| -2.00% | -2.70% | +13.65% | +20.81% | 25.49B | ||
| -3.14% | -3.99% | -9.57% | -7.36% | 23.95B | ||
| +0.28% | -2.55% | -6.79% | -12.61% | 23.27B | ||
| +0.06% | -0.29% | +3.93% | +11.21% | 22.59B | ||
| -1.24% | -4.45% | -25.14% | -32.34% | 19.23B | ||
| -2.24% | -2.65% | -9.18% | -17.60% | 19.16B | ||
| -2.29% | -1.77% | -13.86% | -19.43% | 17.37B | ||
| -0.33% | +0.50% | - | - | 16.48B | ||
| +0.26% | +1.01% | -16.18% | -35.28% | 12.71B | ||
| Average | -0.47% | -0.45% | -2.62% | -3.99% | ||
| Weighted average by Cap. | +0.09% | -0.24% | -1.52% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e997ec73d3f997e9.cG1iKs8Vy-0_y5nqF7tEndtUB6PJ2OdlaUm42YY5dwM.Eioqffxlj9US89aaRYt15YpgTcKOvoYdBhHfqbVzAUA3XFNbniS92VKc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 103.4 | 895,121 | 2,928,495 |
| 03:59:58 pm | 103.4 | 1,800 | 2,033,374 |
| 03:59:58 pm | 103.4 | 100 | 2,031,574 |
| 03:59:58 pm | 103.4 | 100 | 2,031,474 |
| 03:59:58 pm | 103.4 | 325 | 2,031,374 |
| 03:59:57 pm | 103.4 | 194 | 2,031,049 |
| 03:59:57 pm | 103.4 | 181 | 2,030,855 |
| 03:59:57 pm | 103.4 | 184 | 2,030,674 |
| 03:59:57 pm | 103.4 | 100 | 2,030,490 |
| 03:59:56 pm | 103.4 | 100 | 2,030,390 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
