Market Closed -
Nyse
04:00:02 2024-06-05 pm EDT
|
5-day change
|
1st Jan Change
|
4.16
USD
|
+20.23%
|
|
+18.52%
|
-34.49%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
3.52 $
|
3.51 $
|
3.46 $
|
4.16 $
|
Volume |
1 487 880 |
904 173 |
1 534 461 |
8 113 881 |
Change |
-1.95%
|
-0.28%
|
-1.42%
|
+20.23%
|
Opening |
3.62 |
3.59 |
3.50 |
3.83 |
High |
3.69 |
3.64 |
3.57 |
4.32 |
Low |
3.52 |
3.51 |
3.42 |
3.82 |
Estimated daily volume
8 133 483
Avg. Volume 20 sessions
1 361 580
Avg. Volume 20 sessions USD
5 664 172.80
Record volume 1
193 566 700
Record volume 2
133 731 200
Record volume 3
60 233 250
Capital turnover ratio
0.01
Capitalization (USD)
462 321 740
Net sales (USD)
488 069 000
Number of employees
2 032
Sales / Employee (USD)
240 191
Free-Float capitalization (USD)
449 586 919
Average Daily Capital Traded
1.23%
Moving average 5 days
3.56
Moving average 20 days
3.66
Moving average 50 days
3.75
Moving average 100 days
4.31
Price spread / (MMA5) -14.38% Price spread / (MMA20) -12.10% Price spread / (MMA50) -9.77% Price spread / (MMA100) +3.70% 6b6c8daae7af9117.j3kW9AcOL4ejXO0LPxmzaZUHABDe9CELY724vTzrHks.uzZ8sDc7AsjHbr1RRXTjHOBhSGXogVtgDfvM0WqmSBjoIFijND9FsvlsoA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
4.16
|
209,211 |
7,247,175 |
03:59:59 pm |
4.165
|
200 |
7,037,964 |
03:59:59 pm |
4.17
|
1,900 |
7,037,764 |
03:59:59 pm |
4.17
|
8,200 |
7,035,864 |
03:59:59 pm |
4.17
|
100 |
7,027,664 |
03:59:59 pm |
4.17
|
100 |
7,027,564 |
03:59:58 pm |
4.16
|
100 |
7,027,464 |
03:59:58 pm |
4.17
|
1,200 |
7,027,364 |
03:59:58 pm |
4.17
|
100 |
7,026,164 |
03:59:58 pm |
4.17
|
200 |
7,026,064 |
More charts
|