10X GENOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | -0.09% |
|
-1.94% | -60.22% |
| 01:20pm | Jefferies Initiates 10x Genomics at Hold Rating With $24 Price Target | MT |
| May. 29 | 10x Genomics, Inc. Launches 5,000-Plex Gene Panel for Xenium | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 22.7 $ | 22.11 $ | 22.41 $ | 22.42 $ | 22.31 $ |
| Volume | 1 414 360 | 1 269 053 | 1 255 834 | 1 381 357 | 82 932 |
| Change | +0.49% | -2.60% | +1.36% | +0.04% | -0.09% |
| Opening | 22.83 | 22.23 | 22.20 | 22.53 | 22.99 |
| High | 22.90 | 22.38 | 22.45 | 22.86 | 22.99 |
| Low | 22.24 | 21.74 | 22.00 | 22.05 | 22.19 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.94% | ||
| Current month | -0.71% | ||
| 1 month | -19.00% | ||
| 3 months | -50.30% | ||
| 6 months | -51.91% | ||
| Current year | -60.22% | ||
| 1 year | -59.51% | ||
| 3 years | -87.13% |
Volumes
marketsDaily volume
82 932
Estimated daily volume
1 561 230
Avg. Volume 20 sessions
1 488 145
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
33 334 448.00
Record volume 1
9 799 913
Record volume 2
9 266 863
Record volume 3
7 326 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 683 862 910
Net sales (USD)
618 727 000
Number of employees
1 259
Sales / Employee (USD)
491 443
Free-Float
85.79 %
Free-Float capitalization (USD)
2 302 414 994
Average Daily Capital Traded
1.24%
Highs and lows
1 week
21.74
22.99
1 month
21.7428.25
Current year
21.7455.96
1 year
21.7463.57
3 years
21.74208.99
5 years
21.74208.99
10 years
21.74208.99
Indicators
Moving average 5 days
22.44
Moving average 20 days
25.05
Moving average 50 days
29.86
Moving average 100 days
36.75
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+33.32%
Price spread / (MMA100)
+64.08%
STIM
RSI 9 days
25.27
RSI 14 days
27.23
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.94% | -60.22% | -59.51% | 2.68B | ||
| -0.51% | +1.63% | -3.93% | +2.93% | 12.45B | ||
| -0.36% | +2.81% | -3.17% | +27.30% | 8.22B | ||
| +0.79% | +0.93% | +6.97% | +2.82% | 5.72B | ||
| -1.00% | -0.50% | -10.03% | -7.97% | 4.11B | ||
| +1.95% | +2.57% | +11.23% | +5.86% | 2.68B | ||
| -1.25% | -2.25% | -6.42% | -19.45% | 2.37B | ||
| -0.75% | -2.83% | +18.39% | +0.89% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -8.35% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +10.29% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -24.43% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +37.22% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -23.78% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.05% | 1.11B | ||
| +0.23% | -0.69% | -14.33% | -20.70% | 1.08B | ||
| +0.60% | -1.23% | -16.29% | -29.64% | 1B | ||
| Average | +0.30% | -0.28% | -8.83% | -6.53% | ||
| Weighted average by Cap. | +0.00% | +0.27% | -5.89% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f26fe5e3ea.SzkDNLnTp9sAymaN-r7ihH2-DBtYfEn0lBaf7PN56C8.fEtzXe2Bz4pRsCrXjo-JswyKZ3IAFTGd3jv3hsMdiW0iDk9m07jgiC2dVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:39 am | 22.31 | 200 | 58,976 |
| 09:50:39 am | 22.33 | 100 | 58,776 |
| 09:50:39 am | 22.33 | 293 | 58,676 |
| 09:50:31 am | 22.23 | 450 | 58,383 |
| 09:50:31 am | 22.24 | 150 | 57,933 |
| 09:50:31 am | 22.24 | 200 | 57,783 |
| 09:50:25 am | 22.24 | 100 | 57,583 |
| 09:50:25 am | 22.25 | 100 | 57,483 |
| 09:50:25 am | 22.26 | 150 | 57,383 |
| 09:50:25 am | 22.26 | 300 | 57,233 |
Monthly variations
Annual change
| 2024 | -59.94% | ||
| 2023 | +53.57% | ||
| 2022 | -75.54% | ||
| 2021 | +5.20% | ||
| 2020 | +85.70% | ||
| 2019 | +44.55% |
- Stock Market
- Equities
- TXG Stock
- Quotes 10x Genomics, Inc.
