STOXX ITALY TMI (EUR) | Delayed Switzerland 07:41:30 2024-06-04 am EDT | 5-day change | 1st Jan Change | ||
| 154.8 PTS | -0.82% |
|
-0.23% | +12.50% |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
| May. 31 | Milan up tentatively; Leonardo and banks do well | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 153.81 PTS | 155.21 PTS | 155.36 PTS | 156.13 PTS | 154.8 PTS |
| Change | -1.52% | +0.91% | +0.10% | +0.50% | -0.82% |
Performance
| 1 week | -0.33% | ||
| Current month | +0.50% | ||
| 1 month | +2.94% | ||
| 3 months | +5.07% | ||
| 6 months | +15.53% | ||
| Current year | +13.41% | ||
| 1 year | +26.68% | ||
| 3 years | +32.28% | ||
| 5 years | +69.60% | ||
| 10 years | +54.81% |
Highs and lows
1 week
153.25
157.13
1 month
151.85159.50
3 years
92.36159.50
5 years
65.78159.50
10 years
65.78159.50
Indicators
Moving average 5 days
155.34
Moving average 20 days
156.01
Moving average 50 days
154.67
Moving average 100 days
149.68
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.34%
RSI 9 days
48.53
RSI 14 days
50.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX ITALY TMI (EUR) increases |
|
|---|---|
| +3.52% | |
| +2.51% | |
| +2.27% | |
| +2.12% | |
| +1.79% |
The sharpest declines in STOXX ITALY TMI (EUR). |
|
|---|---|
| -2.29% | |
| -2.66% | |
| -3.06% | |
| -3.26% | |
| -3.36% |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +26.81% | ||
| 2022 | -14.07% | ||
| 2021 | +23.16% | ||
| 2020 | -5.57% | ||
| 2019 | +27.17% | ||
| 2018 | -16.41% | ||
| 2017 | +13.59% | ||
| 2016 | -11.25% | ||
| 2015 | +14.70% | ||
| 2014 | +0.56% | ||
| 2013 | +17.52% | ||
| 2012 | +8.17% |
- Stock Market
- Indexes
- STOXX ITALY TMI (EUR) - Switzerland
- Quotes STOXX ITALY TMI (EUR)
