| Delayed Switzerland 08:18:45 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 521.2 PTS | +0.86% |
|
+3.12% | +8.83% |
| 01:59pm | Rate Outlooks Lift European Bourses Into Record Green Midday | MT |
| 01:22pm | Interest Rate Hopes Lift Wall Street Pre-Bell; Asia, Europe Gain | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 508.22 PTS | 514.02 PTS | 515.77 PTS | 516.77 PTS | 521.2 PTS |
| Volume | 1 340 303 533 | 1 888 157 565 | 1 649 811 211 | 1 536 474 084 | 702 612 651 |
| Change | +0.53% | +1.14% | +0.34% | +0.19% | +0.86% |
| Opening | 506.00 | 509.81 | 514.31 | 515.01 | 517.9 |
| High | 509.09 | 514.15 | 516.40 | 517.22 | 521.5 |
| Low | 506.00 | 509.81 | 514.17 | 514.88 | 517.9 |
Performance
| 1 week | +2.69% | ||
| Current month | +2.35% | ||
| 1 month | +2.16% | ||
| 3 months | +6.59% | ||
| 6 months | +15.40% | ||
| Current year | +7.88% | ||
| 1 year | +11.04% | ||
| 3 years | +16.15% | ||
| 5 years | +37.47% | ||
| 10 years | +52.65% |
Highs and lows
1 week
503.84
521.51
1 month
495.31521.51
3 years
379.72521.51
5 years
268.57521.51
10 years
268.57521.51
Indicators
Moving average 5 days
512.06
Moving average 20 days
505.09
Moving average 50 days
504.92
Moving average 100 days
494.23
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
70.72
RSI 14 days
65.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.53% | |
| +5.91% | |
| +4.44% | |
| +4.47% | |
| +4.07% |
The sharpest declines in . |
|
|---|---|
| -2.15% | |
| -2.62% | |
| -3.56% | |
| -5.46% | |
| -9.87% |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)