SMI | Market Closed - Swiss Exchange 11:31:48 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 12,241 PTS | +0.75% |
|
+3.13% | +9.91% |
| May. 31 | Swiss Market Index in the Green Amid US Rate Cut Optimism | MT |
| May. 31 | Swiss Services Turnover Tumbles 8% in March | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 12007.04 PTS | 12008.94 PTS | 12150.02 PTS | 12241.25 PTS |
| Volume | 22 929 507 | 23 634 881 | 16 570 682 | 18 415 976 |
| Change | +0.05% | +0.02% | +1.17% | +0.75% |
| Opening | 12,073.56 | 11,994.88 | 12,072.97 | 12,180.17 |
| High | 12,086.27 | 12,064.99 | 12,155.49 | 12,246.52 |
| Low | 11,977.12 | 11,967.50 | 12,072.97 | 12,175.85 |
Performance
| 1 week | +3.13% | ||
| Current month | +2.00% | ||
| 1 month | +8.07% | ||
| 3 months | +6.02% | ||
| 6 months | +11.27% | ||
| Current year | +9.91% | ||
| 1 year | +6.74% | ||
| 3 years | +5.80% | ||
| 5 years | +26.43% | ||
| 10 years | +41.36% |
Highs and lows
1 week
11 889.89
12 246.52
1 month
11 351.1712 246.52
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
12 007.35
Moving average 20 days
11 849.34
Moving average 50 days
11 614.13
Moving average 100 days
11 500.84
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
66.38
RSI 14 days
64.71
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SMI increases |
|
|---|---|
| +1.96% | |
| +1.63% | |
| +1.54% | |
| +1.48% | |
| +1.07% | |
| +0.26% | |
| +0.10% | |
| +0.10% |
The sharpest declines in SMI. |
|
|---|---|
| -0.09% | |
| -1.95% |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
