SENSEX BSE30 | Market Closed - Bombay S.E. 06:00:57 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 76,469 PTS | +3.39% |
|
+1.40% | +5.85% |
| May. 31 | Indian Equities Close with Mild Gains on Friday, Helped by Financial, Telecom Stocks | MT |
| May. 31 | INDIA STOCKS-Indian shares pare early gains as caution sets in ahead of election outcome | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 75170.45 PTS | 74502.9 PTS | 73885.6 PTS | 73961.31 PTS | 76,469 PTS |
| Volume | 6 887 187 | 8 138 528 | 11 722 270 | 18 987 915 | 19 171 538 |
| Change | -0.29% | -0.89% | -0.83% | +0.10% | +3.39% |
| Opening | 75,586.44 | 74,833.85 | 74,367.11 | 74,209.17 | 76,558 |
| High | 75,586.44 | 74,986.22 | 74,493.55 | 74,478.89 | 76,739 |
| Low | 75,083.22 | 74,454.55 | 73,668.73 | 73,765.15 | 75,678 |
Performance
| 1 week | +1.43% | ||
| Current month | +3.39% | ||
| 1 month | +3.51% | ||
| 3 months | +3.51% | ||
| 6 months | +13.32% | ||
| Current year | +5.85% | ||
| 1 year | +22.26% | ||
| 3 years | +46.40% | ||
| 5 years | +89.90% | ||
| 10 years | +207.62% |
Highs and lows
1 week
73 668.73
76 738.89
1 month
71 866.0176 738.89
3 years
50 921.2276 738.89
5 years
25 638.9076 738.89
10 years
22 494.6176 738.89
Indicators
Moving average 5 days
74 582.15
Moving average 20 days
73 941.62
Moving average 50 days
73 707.82
Moving average 100 days
72 987.64
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
44.33
RSI 14 days
48.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
| +9.14% | |
| +9.07% | |
| +8.92% | |
| +7.47% | |
| +6.21% | |
| +0.62% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
| -0.07% | |
| -0.46% | |
| -0.51% | |
| -0.73% |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
