SDAX | Market Closed - Xetra 11:50:00 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 15,156 PTS | -0.57% |
|
+0.45% | +8.56% |
| Jun. 06 | Germany's Traton Secures Uplisting in Frankfurt Bourse | MT |
| Jun. 05 | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 15189.54 PTS | 15153.5 PTS | 15243.14 PTS | 15164.69 PTS |
| Volume | 8 129 850 | 9 375 452 | 6 714 558 | 4 992 873 |
| Change | +0.44% | -0.24% | +0.59% | -0.51% |
| Opening | 15,190.71 | 15,182.77 | 15,171.19 | 15,274.19 |
| High | 15,259.54 | 15,204.37 | 15,246.40 | 15,333.13 |
| Low | 15,138.47 | 15,077.10 | 15,171.19 | 15,151.47 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.27% | ||
| 1 month | +4.42% | ||
| 3 months | +9.36% | ||
| 6 months | +14.41% | ||
| Current year | +8.63% | ||
| 1 year | +12.82% | ||
| 3 years | -7.25% | ||
| 5 years | +39.88% | ||
| 10 years | +100.80% |
Highs and lows
1 week
14 997.51
15 333.13
1 month
14 591.0715 337.24
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
15 159.19
Moving average 20 days
15 068.45
Moving average 50 days
14 595.30
Moving average 100 days
14 196.52
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
58.56
RSI 14 days
60.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed213ee.J1zx5BBtFPNIuYvz_712qCve50cdI9u_jLgo-Uyd0-g.RQ6mgmlaR4sbyuepuI0P52eGsCZXQZrlzfkekB7MmYAWOqCgJwVWpinVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 15,165 | 23,212 | 4,992,873 |
| 11:29:00 am | 15,162 | 13,786 | 4,969,661 |
| 11:28:00 am | 15,161 | 23,666 | 4,955,875 |
| 11:27:00 am | 15,161 | 41,083 | 4,932,209 |
| 11:26:00 am | 15,166 | 19,735 | 4,891,126 |
| 11:25:00 am | 15,165 | 7,273 | 4,871,391 |
| 11:24:00 am | 15,168 | 10,218 | 4,864,118 |
| 11:23:00 am | 15,165 | 5,933 | 4,853,900 |
| 11:22:00 am | 15,166 | 20,025 | 4,847,967 |
| 11:21:00 am | 15,169 | 36,492 | 4,827,942 |
Highest SDAX increases |
|
|---|---|
| +4.01% | |
| +3.40% | |
| +2.67% | |
| +2.09% | |
| +1.65% |
The sharpest declines in SDAX. |
|
|---|---|
| -2.85% | |
| -3.26% | |
| -3.54% | |
| -3.94% | |
| -4.49% |
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX
