S&P/TSX Composite index Stock S&P/TSX COMPOSITE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX Composite index

Index

TSEC

XC0009695252

Delayed Toronto S.E. 11:09:46 2024-06-04 am EDT 5-day change 1st Jan Change
21,895 PTS -1.00% Intraday chart for S&P/TSX Composite index -1.95% +4.43%
May. 31 TSX adds to monthly gain as investors rotate holdings RE
May. 31 TSX Closes Up Near 200 Pts on Friday, Nearly All Gains Over the Last Hour; Adds To 170 Pts Gained Thursday and Cancels Out Wednesday's Huge Losses MT

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Composite index(TSEC) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 21897.98 PTS 22071.71 PTS 22269.12 PTS 22116.69 PTS 21,895 PTS
Volume 232 685 592 205 983 424 373 397 234 272 252 429 51 940 857
Change -1.65% +0.79% +0.89% -0.68% -1.00%
Opening 22,170.16 21,915.30 22,102.84 22,262.05 22,060
High 22,170.16 22,108.76 22,271.16 22,312.13 22,060
Low 21,896.66 21,915.30 21,966.17 22,014.86 21,883

Performance

1 week-1.15%
Current month-0.68%
1 month+0.77%
3 months+2.62%
6 months+8.13%
Current year+5.53%
1 year+10.45%
3 years+10.91%
5 years+38.09%
10 years+50.10%

Highs and lows

1 week
21 882.92
Extreme 21882.92
22 346.93
1 month
21 882.92
Extreme 21882.92
22 554.98
3 years
17 873.18
Extreme 17873.18
22 554.98
5 years
11 172.73
Extreme 11172.73
22 554.98
10 years
11 172.73
Extreme 11172.73
22 554.98

Indicators

Moving average 5 days
22 124.11
Moving average 20 days
22 260.39
Moving average 50 days
22 087.46
Moving average 100 days
21 684.80
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
52.95
RSI 14 days
53.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12aee348ee5b.S0Ocsu42M752Ced4yicOjY-JjxEBxgGMoKBXotGBy08.CDnI24tfVO4DWJFInhRn-MK8xlpssjLE5dRhyYHl5iYOO9mCw1dD5hVuqg
DatePriceVolumeDaily volume
11:09:46 am 21,895 67,282 51,940,857
11:09:31 am 21,894 47,248 51,873,575
11:09:16 am 21,893 103,279 51,826,327
11:09:01 am 21,890 38,183 51,723,048
11:08:46 am 21,889 51,556 51,684,865
11:08:31 am 21,889 51,122 51,633,309
11:08:16 am 21,889 63,995 51,582,187
11:08:01 am 21,886 80,739 51,518,192
11:07:46 am 21,884 75,133 51,437,453
11:07:31 am 21,884 82,911 51,362,320

Rankings

Highest S&P/TSX Composite index increases
ENGHOUSE SYSTEMS LIMITED Stock Enghouse Systems Limited
+3.96%
INNERGEX RENEWABLE ENERGY INC. Stock Innergex Renewable Energy Inc.
+3.69%
RUSSEL METALS INC. Stock Russel Metals Inc.
+3.04%
STELLA-JONES INC. Stock Stella-Jones Inc.
+2.59%
TFI INTERNATIONAL INC. Stock TFI International Inc.
+2.35%

The sharpest declines in S&P/TSX Composite index.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
-6.11%
TECK RESOURCES LIMITED Stock Teck Resources Limited
-6.20%
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-6.69%
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
-6.70%
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
-7.10%
See the ranking

Chart S&P/TSX Composite index

Chart S&P/TSX Composite index
More charts

Monthly variations

Annual change

2024+4.47%
2023+8.12%
2022-8.66%
2021+21.74%
2020+2.17%
2019+19.13%
2018-11.64%
2017+6.03%
2016+17.51%
2015-11.09%
2014+7.42%
2013+9.55%
2012+4.00%
2011-11.07%
2010+14.45%
2009+30.69%
2008-35.03%
2007+7.16%
2006+14.51%
2005+21.91%
2004+12.48%
2003+24.29%
2002-32.76%
2000+16.91%
1999+29.72%
1998-3.19%
1997+13.03%
1996+25.74%
1995+11.86%
1994-2.50%
1993+28.98%
1992-4.61%
1991+7.85%
1990-17.96%
1989+17.10%
1988+7.28%
1987+3.06%
1986+5.71%
1985+20.84%
1984-5.96%
1983+30.35%
1982+0.20%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Composite index - Canada
  4. Quotes S&P/TSX Composite index