S&P GSCI SUGAR INDEX Quotes S&P GSCI Sugar Index
Index
| Real-time USA 12:13:25 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 196.6 PTS | +3.03% |
|
+0.27% | -9.23% |
| 06:02pm | AGS Week Ahead : Bullish Mood as Dollar Falls on Positive Inflation Progress | DJ |
| May. 17 | Obesity and high blood sugar play ever growing role in ill-health, study shows | RE |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 198.6317 PTS | 196.3159 PTS | 192.9474 PTS | 190.8422 PTS | 196.6 PTS |
| Change | +1.29% | -1.17% | -1.72% | -1.09% | +3.03% |
Performance
| 1 week | -6.06% | ||
| Current month | -6.59% | ||
| 1 month | -5.92% | ||
| 3 months | -19.74% | ||
| 6 months | -33.30% | ||
| Current year | -11.90% | ||
| 1 year | -30.03% | ||
| 3 years | +6.71% | ||
| 5 years | +56.97% | ||
| 10 years | +1.23% |
Highs and lows
1 week
189.16
203.58
1 month
189.16210.53
3 years
173.05296.21
5 years
96.95296.21
10 years
96.95296.21
Indicators
Moving average 5 days
194.97
Moving average 20 days
203.22
Moving average 50 days
217.05
Moving average 100 days
226.35
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+15.11%
RSI 9 days
29.11
RSI 14 days
31.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +2.69% | ||
| 2022 | +6.14% | ||
| 2021 | +21.89% | ||
| 2020 | +15.42% | ||
| 2019 | +11.55% | ||
| 2018 | -20.65% | ||
| 2017 | -22.30% | ||
| 2016 | +28.02% | ||
| 2015 | +4.96% | ||
| 2014 | -11.52% | ||
| 2013 | -15.89% | ||
| 2012 | -16.26% | ||
| 2011 | -27.46% | ||
| 2010 | +19.19% | ||
| 2009 | +128.20% | ||
| 2008 | +9.15% |
- Stock Market
- Indexes
- S&P GSCI Sugar Index - United States
- Quotes S&P GSCI Sugar Index