S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 06:26:40 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 284.8 PTS | -0.29% |
|
-0.68% | +4.88% |
| May. 26 | Aldrees Petroleum Distributes Fractional Share Sale Proceeds to Shareholders | MT |
| May. 26 | Ades Holding Secures SAR2 Billion Deep Drilling Rigs Contracts in Kuwait | MT |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 295.9821 PTS | 293.5604 PTS | 288.2595 PTS | 285.6243 PTS | 284.8 PTS |
| Change | +2.50% | -0.82% | -1.81% | -0.91% | -0.29% |
Performance
| 1 week | -1.09% | ||
| 1 month | -6.29% | ||
| 3 months | -3.18% | ||
| 6 months | -0.44% | ||
| Current year | +5.20% | ||
| 1 year | +10.55% | ||
| 3 years | +14.91% | ||
| 5 years | +36.70% | ||
| 10 years | -22.96% |
Highs and lows
1 week
284.18
298.80
1 month
284.06304.80
3 years
226.57473.70
5 years
57.74473.70
10 years
57.74473.70
Indicators
Moving average 5 days
290.86
Moving average 20 days
292.13
Moving average 50 days
303.26
Moving average 100 days
297.92
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+4.61%
RSI 9 days
40.32
RSI 14 days
40.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
