S&P GSCI GOLD INDEX Quotes S&P GSCI Gold Index
Index
| Market Closed - USA 05:56:35 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 1,386 PTS | +0.19% |
|
+0.55% | +14.86% |
| 10:03am | Fortuna Silver Mines Prices $150 Million Convertible Senior Notes Offering | MT |
| Jun. 05 | Toronto Stocks Advance as BOC Lowers Interest Rate to 4.75%; Fortuna Silver Mines Down | DJ |
Quotes 5-day view
Real-time USA| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1365.743 PTS | 1379.425 PTS | 1366.675 PTS | 1383.035 PTS | 1,386 PTS |
| Change | -0.87% | +1.00% | -0.92% | +1.20% | +0.19% |
Performance
| 1 week | +0.48% | ||
| Current month | +1.27% | ||
| 1 month | +2.90% | ||
| 3 months | +10.91% | ||
| 6 months | +16.66% | ||
| Current year | +14.66% | ||
| 1 year | +20.32% | ||
| 3 years | +25.56% | ||
| 5 years | +77.41% | ||
| 10 years | +89.54% |
Highs and lows
1 week
1 359.34
1 394.04
1 month
1 339.541 442.13
3 years
942.301 442.13
5 years
771.951 442.13
10 years
608.641 442.13
Indicators
Moving average 5 days
1 373.21
Moving average 20 days
1 386.26
Moving average 50 days
1 365.45
Moving average 100 days
1 293.23
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-6.67%
RSI 9 days
48.19
RSI 14 days
50.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +14.88% | ||
| 2023 | +13.45% | ||
| 2022 | -0.13% | ||
| 2021 | -3.51% | ||
| 2020 | +24.42% | ||
| 2019 | +18.87% | ||
| 2018 | -2.14% | ||
| 2017 | +13.68% | ||
| 2016 | +8.63% | ||
| 2015 | -10.46% | ||
| 2014 | -1.51% | ||
| 2013 | -28.25% | ||
| 2012 | +6.96% | ||
| 2011 | +10.23% | ||
| 2010 | +29.67% | ||
| 2009 | +23.96% | ||
| 2008 | +5.53% |
- Stock Market
- Indexes
- S&P GSCI Gold Index - United States
- Quotes S&P GSCI Gold Index
