S&P GSCI CLASS III MILK (USD) Quotes S&P GSCI Class III Milk (USD)
Index
| Real-time USA 12:00:55 2024-06-05 pm EDT | 5-day change | 1st Jan Change | ||
| 155.9 PTS | -1.63% |
|
+2.86% | +30.11% |
| Jun. 03 | Australian Dairy Nutritionals Appoints Chair | MT |
| Jun. 03 | Synlait Milk Agrees to Terms for NZ$130 Million Shareholder Loan; Shares Slide 6.8% | MT |
Quotes 5-day view
Real-time USA| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 150.7973 PTS | 154.0623 PTS | 156.7198 PTS | 158.4662 PTS | 155.9 PTS |
| Change | -0.25% | +2.17% | +1.72% | +1.11% | -1.63% |
Performance
| 1 week | +6.37% | ||
| Current month | +2.86% | ||
| 1 month | +8.47% | ||
| 3 months | +25.87% | ||
| 6 months | +27.57% | ||
| Current year | +32.59% | ||
| 1 year | +29.31% | ||
| 3 years | +16.85% |
Highs and lows
1 week
148.97
159.07
1 month
146.09159.07
3 years
107.90194.38
Indicators
Moving average 5 days
154.24
Moving average 20 days
152.55
Moving average 50 days
139.62
Moving average 100 days
134.25
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-13.88%
RSI 9 days
65.65
RSI 14 days
64.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | -15.33% | ||
| 2022 | -10.28% | ||
| 2021 | +18.47% | ||
| 2020 | +0.63% |
- Stock Market
- Indexes
- S&P GSCI Class III Milk (USD) - United States
- Quotes S&P GSCI Class III Milk (USD)
