NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:01 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 15,658 PTS | -2.04% |
|
-0.25% | +4.31% |
| Apr. 30 | Equity Markets Slide Ahead of Fed Rate Decision | MT |
| Apr. 30 | Equity Markets Drop Ahead of Fed Rate Decision | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15611.759799 PTS | 15927.900321 PTS | 15983.084278 PTS | 15657.822311 PTS |
| Volume | 4 118 202 | 4 180 665 | 4 436 119 | 4 651 784 |
| Change | -0.64% | +2.03% | +0.35% | -2.04% |
| Opening | 15,375.26 | 15,821.34 | 16,007.00 | 15,920.89 |
| High | 15,644.51 | 15,981.00 | 16,021.49 | 15,979.36 |
| Low | 15,343.91 | 15,770.72 | 15,885.89 | 15,655.67 |
Performance
| 1 week | -0.25% | ||
| Current month | -4.41% | ||
| 1 month | -4.41% | ||
| 3 months | +0.95% | ||
| 6 months | +22.43% | ||
| Current year | +4.31% | ||
| 1 year | +28.06% | ||
| 3 years | +12.14% | ||
| 5 years | +93.42% | ||
| 10 years | +280.55% |
Highs and lows
1 week
15 343.91
16 021.49
1 month
15 222.7816 490.65
3 years
10 088.8316 538.86
5 years
6 631.4216 538.86
10 years
4 021.0516 538.86
Indicators
Moving average 5 days
15 786.43
Moving average 20 days
15 963.90
Moving average 50 days
16 051.74
Moving average 100 days
15 577.94
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
52.89
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +39.55% | |
| +29.24% | |
| +14.71% | |
| +14.26% | |
| +7.63% |
The sharpest declines in . |
|
|---|---|
| -13.33% | |
| -14.28% | |
| -14.32% | |
| -17.63% | |
| -18.46% |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
