NASDAQ 100 | Real-time Nasdaq 12:38:19 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 18,213 PTS | +0.08% |
|
+0.67% | +8.24% |
| 06:33pm | US Benchmark Stock Indexes Mixed as Investors Evaluate Producer Price Inflation | MT |
| 05:37pm | Wall St edges up after 'mixed' producer inflation data, all eyes on CPI | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18085.01164 PTS | 18113.462907 PTS | 18161.179899 PTS | 18198.614122 PTS | 18,213 PTS |
| Volume | 686 460 | 684 250 | 659 198 | 689 262 | 317 070 |
| Change | -0.04% | +0.16% | +0.26% | +0.21% | +0.08% |
| Opening | 17,987.70 | 18,095.80 | 18,171.15 | 18,228.40 | 18,188 |
| High | 18,135.34 | 18,138.02 | 18,247.61 | 18,233.50 | 18,274 |
| Low | 17,987.70 | 18,012.62 | 18,099.73 | 18,147.57 | 18,175 |
Performance
| 1 week | +0.58% | ||
| Current month | +4.35% | ||
| 1 month | +1.08% | ||
| 3 months | +3.40% | ||
| 6 months | +17.54% | ||
| Current year | +8.16% | ||
| 1 year | +36.42% | ||
| 3 years | +38.82% | ||
| 5 years | +148.47% | ||
| 10 years | +403.96% |
Highs and lows
1 week
17 987.70
18 274.09
1 month
16 973.9418 274.09
3 years
10 440.6418 464.70
5 years
6 771.9118 464.70
10 years
3 542.6318 464.70
Indicators
Moving average 5 days
18 129.94
Moving average 20 days
17 661.15
Moving average 50 days
17 942.85
Moving average 100 days
17 615.59
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
64.42
RSI 14 days
58.68
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.59% | |
| +3.09% | |
| +3.04% | |
| +2.41% | |
| +2.61% |
The sharpest declines in . |
|
|---|---|
| -1.63% | |
| -1.51% | |
| -1.47% | |
| -1.71% | |
| -1.60% |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100