FTSE/ATHEX MID-CAP | Market Closed - Athens S.E. 10:19:33 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 2,340 PTS | -0.02% |
|
+1.22% | +3.97% |
| Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| Feb. 07 | Indices: From European shores to American ones |  |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2349.56 PTS | 2315.03 PTS | 2340.78 PTS | 2340.21 PTS |
| Change | +0.19% | -1.47% | +1.11% | -0.02% |
Performance
| 1 week | +1.22% | ||
| Current month | -0.20% | ||
| 1 month | -1.10% | ||
| 3 months | -4.56% | ||
| 6 months | +6.71% | ||
| Current year | +3.97% | ||
| 1 year | +27.96% | ||
| 3 years | +65.19% | ||
| 5 years | +102.08% | ||
| 10 years | +97.55% |
Highs and lows
1 week
2 314.45
2 368.48
1 month
2 310.352 418.76
3 years
1 236.942 459.55
5 years
659.092 459.55
10 years
515.212 459.55
Indicators
Moving average 5 days
2 332.49
Moving average 20 days
2 368.01
Moving average 50 days
2 342.32
Moving average 100 days
2 348.93
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.37%
RSI 9 days
36.09
RSI 14 days
41.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +59.47% | ||
| 2022 | -5.39% | ||
| 2021 | +34.72% | ||
| 2020 | -7.35% | ||
| 2019 | +22.57% | ||
| 2018 | -18.62% | ||
| 2017 | +58.98% | ||
| 2016 | -7.69% | ||
| 2015 | +5.62% | ||
| 2014 | -33.75% | ||
| 2013 | +2.97% | ||
| 2012 | +77.20% | ||
| 2011 | -57.33% | ||
| 2010 | -42.67% | ||
| 2009 | +37.54% | ||
| 2008 | -69.66% | ||
| 2007 | +19.43% | ||
| 2006 | +54.41% | ||
| 2005 | +47.06% | ||
| 2004 | -2.83% |
- Stock Market
- Indexes
- FTSE/ATHEX MID-CAP - Greece
- Quotes FTSE/ATHEX MID-CAP
