Quotes EURO STOXX 50

Index

EU0009658145

Market Closed - Switzerland 11:50:00 2024-05-13 am EDT 5-day change 1st Jan Change
5,079 PTS -0.12% Intraday chart for EURO STOXX 50 +3.20% +12.33%

Quotes 5-day view

Delayed Quote Switzerland
EURO STOXX 50 : Historical Chart (5-day)
  2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 5038.17 PTS 5054.41 PTS 5085.08 PTS 5077.93 PTS
Volume 267 509 429 234 491 213 330 079 853 225 460 435
Change +0.44% +0.32% +0.61% -0.14%
Opening 5,025.30 5,019.32 5,060.73 5,083.54
High 5,047.54 5,057.23 5,096.89 5,087.92
Low 5,023.74 5,013.77 5,060.73 5,068.06

Performance

1 week+2.44%
Current month+3.18%
1 month+2.48%
3 months+8.29%
6 months+19.98%
Current year+12.30%
1 year+17.60%
3 years+28.48%
5 years+52.91%
10 years+58.10%

Highs and lows

1 week
4 967.81
Extreme 4967.81
5 096.89
1 month
4 884.12
Extreme 4884.12
5 096.89
3 years
3 249.57
Extreme 3249.57
5 121.71
5 years
2 302.84
Extreme 2302.84
5 121.71
10 years
2 302.84
Extreme 2302.84
5 121.71

Indicators

Moving average 5 days
5 029.31
Moving average 20 days
4 960.36
Moving average 50 days
4 979.26
Moving average 100 days
4 809.58
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
64.82
RSI 14 days
60.16
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart EURO STOXX 50
More charts

Monthly variations

Annual change

2024+12.33%
2023+19.19%
2022-11.74%
2021+20.99%
2020-5.14%
2019+24.78%
2018-14.34%
2017+6.49%
2016+0.70%
2015+3.85%
2014+1.20%
2013+17.95%
2012+13.79%
2011-17.05%
2010-5.81%
2009+21.14%
2008-44.37%
2007+6.79%
2006+15.12%
2005+21.28%
2004+6.90%
2003+15.68%
2002-37.30%
2001-20.25%
2000-2.69%
1999+46.74%
1998+32.00%
1997+36.84%
1996+22.80%
1995+14.10%
1994-7.87%
1993+38.69%
1992+3.35%
1991+16.45%
1990-21.83%
1989+27.53%
1988+32.90%
1987-28.05%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW