BIST 30 | Market Closed - Borsa Istanbul 11:10:10 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 11,197 PTS | -1.00% |
|
-3.04% | +39.60% |
| Feb. 13 | Russian rouble hovers near 91 vs dollar, supported by higher oil prices | RE |
| Feb. 13 | Futures down slightly; wait for U.S. CPI | AN |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11409.39 PTS | 11579.99 PTS | 11291.05 PTS | 11310.29 PTS | 11,197 PTS |
| Volume | 2 166 942 129 | 1 797 755 803 | 1 743 544 318 | 1 709 003 168 | 1 279 461 436 |
| Change | -1.20% | +1.50% | -2.50% | +0.17% | -1.00% |
| Opening | 11,547.63 | 11,409.39 | 11,579.99 | 11,291.05 | 11,310 |
| High | 11,841.76 | 11,611.27 | 11,619.72 | 11,423.40 | 11,403 |
| Low | 11,369.73 | 11,320.67 | 11,287.39 | 11,191.56 | 11,188 |
Performance
| 1 week | -1.68% | ||
| Current month | -0.87% | ||
| 1 month | +1.46% | ||
| 3 months | +21.27% | ||
| 6 months | +30.41% | ||
| Current year | +41.01% | ||
| 1 year | +89.70% | ||
| 3 years | +640.22% | ||
| 5 years | +901.02% | ||
| 10 years | +1,049.23% |
Highs and lows
1 week
11 191.56
11 841.76
1 month
10 920.8712 222.93
3 years
1 437.1112 222.93
5 years
993.0512 222.93
10 years
834.8112 222.93
Indicators
Moving average 5 days
11 430.52
Moving average 20 days
11 443.57
Moving average 50 days
10 761.78
Moving average 100 days
10 070.96
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
43.57
RSI 14 days
50.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee5433b8b331.TIDT5QdE2gT6nYOQg16Ztg4mbuuqAdoBIcn3yCC9gOg.eLem3GYHrULK37T_9TDa22VtBIjHVK9Sa6Ky5Q3I97wCsuSkNjKyS4zOyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:54 am | 11,353 | 208,330 | 55,341,444 |
| 03:01:53 am | 11,352 | 126,826 | 55,133,114 |
| 03:01:52 am | 11,353 | 248,173 | 55,006,288 |
| 03:01:51 am | 11,353 | 76,300 | 54,758,115 |
| 03:01:50 am | 11,353 | 63,406 | 54,681,815 |
| 03:01:49 am | 11,352 | 36,152 | 54,618,409 |
| 03:01:48 am | 11,353 | 91,932 | 54,582,257 |
| 03:01:47 am | 11,352 | 87,749 | 54,490,325 |
| 03:01:46 am | 11,349 | 108,673 | 54,402,576 |
| 03:01:45 am | 11,353 | 60,369 | 54,293,903 |
Monthly variations
Annual change
| 2024 | +41.55% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indexes
- BIST 30 - Turkey
- Quotes BIST 30
