VANGUARD VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.8 USD | +0.47% |
|
+1.72% | +7.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 158.72 $ | 161.18 $ | 160.28 $ | 160.03 $ | 160.8 $ |
| Volume | 1 370 602 | 1 539 008 | 2 676 963 | 2 197 584 | 1 449 225 |
| Change | +0.41% | +1.55% | -0.56% | -0.16% | +0.47% |
| Opening | 158.04 | 159.00 | 161.38 | 159.75 | 160.5 |
| High | 158.88 | 161.26 | 161.38 | 160.28 | 160.8 |
| Low | 157.90 | 158.76 | 159.07 | 159.13 | 159.4 |
Other stock markets
Performance
| 1 week | +0.20% | ||
| Current month | -0.71% | ||
| 1 month | +1.44% | ||
| 3 months | +1.83% | ||
| 6 months | +10.71% | ||
| Current year | +7.04% | ||
| 1 year | +15.69% | ||
| 3 years | +13.36% | ||
| 5 years | +49.14% | ||
| 10 years | +99.79% |
Volumes
marketsDaily volume
1 137 169
Estimated daily volume
1 362 507
Avg. Volume 20 sessions
1 709 561
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
274 776 884.75
Record volume 1
11 998 990
Record volume 2
9 887 014
Record volume 3
9 696 811
Highs and lows
1 week
157.87
161.38
1 month
157.87163.81
3 years
122.54163.81
5 years
75.55163.81
10 years
72.25163.81
Indicators
Moving average 5 days
159.66
Moving average 20 days
161.06
Moving average 50 days
159.55
Moving average 100 days
156.86
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
48.88
RSI 14 days
50.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
973921914168d23a3f7626410656d3.HQpmP2gDcCi-yvXu8JkXRvy8SfViswKAdUnonApAiC0.S1sCDUVJIlHRiYWKme5yKozoH5hawnHINy7Zy34Q72RYZjcLOXlEf-qwtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:27 pm | 160.7 | 131 | 971,945 |
| 02:55:15 pm | 160.7 | 100 | 971,814 |
| 02:54:36 pm | 160.7 | 5,373 | 971,714 |
| 02:54:36 pm | 160.7 | 513 | 966,341 |
| 02:54:23 pm | 160.7 | 307 | 965,828 |
| 02:53:41 pm | 160.7 | 100 | 965,521 |
| 02:53:36 pm | 160.7 | 180 | 965,421 |
| 02:52:55 pm | 160.7 | 187 | 965,241 |
| 02:52:50 pm | 160.7 | 143 | 965,054 |
| 02:52:49 pm | 160.7 | 100 | 964,911 |
ETF Ratings
 |
Description
| US9229087443 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 105,108 M€ |
|---|---|
| AuM 1M | 107,705 M€ |
| AuM 3 months | 98,591 M€ |
| AuM 6 months | 89,498 M€ |
| AuM 12 months | 93,327 M€ |
- Stock Market
- ETF
- VTV ETF
- Quotes Vanguard Value ETF - USD
