VANGUARD S&P 500 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.7 USD | +0.12% |
|
+0.47% | +11.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 480.44 $ | 484.62 $ | 485.16 $ | 485.71 $ |
| Volume | 3 393 589 | 5 333 971 | 4 211 256 | 2 560 269 |
| Change | -0.67% | +0.87% | +0.11% | +0.11% |
| Opening | 482.12 | 481.24 | 486.30 | 484.00 |
| High | 482.75 | 484.91 | 486.41 | 486.41 |
| Low | 479.20 | 476.48 | 480.40 | 482.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VOO
| VOO | Delayed quote |
485.7
USD
 | +0.12% | 2,560,269 |
London S.E.
0LO6
| 0LO6 | Delayed quote |
481.4
USD
| -0.19% | 9 |
Performance
| 1 week | -0.28% | ||
| Current month | +0.22% | ||
| 1 month | +3.35% | ||
| 3 months | +3.15% | ||
| 6 months | +15.72% | ||
| Current year | +11.20% | ||
| 1 year | +23.51% | ||
| 3 years | +25.02% | ||
| 5 years | +88.50% | ||
| 10 years | +174.41% |
Volumes
marketsDaily volume
2 560 269
Estimated daily volume
2 560 269
Avg. Volume 20 sessions
3 601 757
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 749 409 392.47
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840
Highs and lows
1 week
476.48
486.41
1 month
471.82489.99
3 years
319.87489.99
5 years
200.55489.99
10 years
165.96489.99
Indicators
Moving average 5 days
484.20
Moving average 20 days
482.02
Moving average 50 days
474.88
Moving average 100 days
466.75
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
56.23
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252.gpYz93LzBmx8E0Qhhitbud0RuWvEaxds8pBb-6ELS_0.w9JewTSASl0MfCp0sEEt641I2geSU3YcwM8cn_tuI7nLxUnDAZY-JiVHFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 485.7 | 400 | 1,727,066 |
| 04:00:00 pm | 485.7 | 200 | 1,726,666 |
| 04:00:00 pm | 485.7 | 100 | 1,726,466 |
| 04:00:00 pm | 485.7 | 100 | 1,726,366 |
| 04:00:00 pm | 485.7 | 200 | 1,726,266 |
| 04:00:00 pm | 485.7 | 100 | 1,726,066 |
| 04:00:00 pm | 485.7 | 31,463 | 1,725,966 |
| 03:59:59 pm | 485.7 | 800 | 1,694,503 |
| 03:59:59 pm | 485.7 | 154 | 1,693,703 |
| 03:59:59 pm | 485.7 | 100 | 1,693,549 |
ETF Ratings
 |
Description
| US9229083632 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 398,828 M€ |
|---|---|
| AuM 1M | 404,920 M€ |
| AuM 3 months | 359,266 M€ |
| AuM 6 months | 301,327 M€ |
| AuM 12 months | 267,092 M€ |
- Stock Market
- ETF
- VOO ETF
- Quotes Vanguard S&P 500 ETF - USD
