UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 USD | +0.15% |
|
+0.46% | +4.01% |
| 1 month | +2.31% | ||
| 3 months | +2.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 21.7506 $ | 21.6009 $ | 21.633 $ | 21.6178 $ | 21.65 $ |
| Volume | 1 456 | 1 384 | 2 280 | 2 482 | 3 799 |
| Change | +0.28% | -0.69% | +0.15% | -0.07% | +0.15% |
| Opening | 21.66 | 21.59 | 21.62 | 21.70 | 21.52 |
| High | 21.75 | 21.66 | 21.63 | 21.70 | 21.78 |
| Low | 21.66 | 21.59 | 21.60 | 21.56 | 21.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.33% | ||
| 1 month | +2.31% | ||
| 3 months | +2.33% | ||
| 6 months | +5.41% | ||
| Current year | +3.86% | ||
| 1 year | +8.33% |
Volumes
marketsDaily volume
2 482
Estimated daily volume
2 482
Avg. Volume 20 sessions
10 453
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
225 970.86
Record volume 1
1 280 837
Record volume 2
855 803
Record volume 3
302 916
Highs and lows
1 week
21.56
21.75
1 month
21.0821.81
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.59
Moving average 50 days
21.51
Moving average 100 days
21.26
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.24
RSI 14 days
53.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f040e19c6ac4c5a469b2b64e3b4.ekCr_HudKoCuaZ-D8f2YoX5NFM7X_kaeqiP2TvLhmCc.V3L6kDDxGPrkGvrIm7b6wzM5WY-AuyfP00ajPZqu2Uk9cceIA-xY2eUT_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:33 pm | 21.61 | 125 | 1,641 |
| 03:50:03 pm | 21.6 | 139 | 1,516 |
| 03:40:05 pm | 21.56 | 428 | 1,377 |
| 02:48:37 pm | 21.59 | 100 | 949 |
| 01:46:34 pm | 21.63 | 529 | 849 |
| 01:46:34 pm | 21.63 | 200 | 320 |
Description
| US8863644394 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-10-08
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- HFND ETF
- Quotes Unlimited HFND Multi-Strategy Return Tracker ETF - USD
