UNITED STATES COPPER INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 USD | +0.99% |
|
-1.91% | +18.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 29.35 $ | 28.59 $ | 28.42 $ | 28.7 $ |
| Volume | 235 658 | 364 286 | 195 808 | 231 819 |
| Change | -1.84% | -2.59% | -0.59% | +0.99% |
| Opening | 29.42 | 28.71 | 28.67 | 28.76 |
| High | 29.52 | 28.78 | 28.67 | 28.80 |
| Low | 29.23 | 28.54 | 28.10 | 28.58 |
Performance
| 1 week | -1.81% | ||
| Current month | +0.99% | ||
| 1 month | +1.16% | ||
| 3 months | +19.53% | ||
| 6 months | +18.40% | ||
| Current year | +18.89% | ||
| 1 year | +24.89% | ||
| 3 years | +4.52% | ||
| 5 years | +72.68% |
Volumes
marketsDaily volume
231 819
Estimated daily volume
231 819
Avg. Volume 20 sessions
352 920
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
10 128 804.00
Record volume 1
1 561 063
Record volume 2
1 446 716
Record volume 3
1 389 795
Highs and lows
1 week
28.10
30.07
1 month
28.1031.63
3 years
19.1131.63
5 years
12.8731.63
10 years
12.8731.63
Indicators
Moving average 5 days
28.99
Moving average 20 days
29.45
Moving average 50 days
27.91
Moving average 100 days
25.99
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
38.13
RSI 14 days
45.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238f4a74d44e8b2dd94eaed05624d.fM6jiIVN0CULdmtEKlqhVryAH159s3uLbIW2Hk54wBQ.BI3Nx9AYh1B8LhseYAvMbtfDdSYkwSvCPsbfRAcpgUIYieff4RiSem5GDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.7 | 595 | 190,808 |
| 03:59:57 pm | 28.7 | 100 | 190,213 |
| 03:59:50 pm | 28.7 | 160 | 190,113 |
| 03:59:27 pm | 28.71 | 100 | 189,953 |
| 03:59:27 pm | 28.71 | 134 | 189,853 |
| 03:59:06 pm | 28.7 | 2,100 | 189,719 |
| 03:58:12 pm | 28.71 | 170 | 187,619 |
| 03:57:23 pm | 28.72 | 405 | 187,449 |
| 03:56:52 pm | 28.7 | 226 | 187,044 |
| 03:56:52 pm | 28.7 | 108 | 186,818 |
Description
| US9117181043 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | SummerHaven Copper Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-13
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- CPER ETF
- Quotes United States Copper Index ETF - USD
