Market Closed -
Japan Exchange
02:00:00 2024-06-06 am EDT
|
5-day change
|
1st Jan Change
|
59,330
JPY
|
+0.14%
|
|
+0.78%
|
+14.01%
|
Current month | +1.12% | | | 1 month | +2.36% | | |
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
Last |
58670 ¥
|
59920 ¥
|
59100 ¥
|
59250 ¥
|
59,330
¥
|
Volume |
6 403 |
7 876 |
4 545 |
1 544 |
3 184 |
Change |
-0.34%
|
+2.13%
|
-1.37%
|
+0.25%
|
+0.14%
|
Opening |
58,630.00 |
59,810.00 |
59,030.00 |
58,990.00 |
59,370
|
High |
58,680.00 |
59,940.00 |
59,220.00 |
59,250.00 |
59,370
|
Low |
58,450.00 |
59,730.00 |
59,000.00 |
58,980.00 |
59,170
|
Markets | | | Price | Change | Volume |
---|
|
1546 |
Delayed quote
|
59,330
JPY
| +0.14% |
3,184 |
Estimated daily volume
3 184
Avg. Volume 20 sessions
4 207
Avg. Volume 20 sessions JPY
249 601 310.00
Avg. Volume 20 sessions USD
1 598 446.79
Moving average 5 days
59 162.00
Moving average 20 days
60 071.50
Moving average 50 days
58 854.60
Moving average 100 days
57 365.70
Price spread / (MMA5) -0.28% Price spread / (MMA20) +1.25% Price spread / (MMA50) -0.80% Price spread / (MMA100) -3.31% 945995f1e8e031640f.EX0yd-3oDco2pFICSELgNM4nLX1mA8f3x33AxfcTSGE.QzkCNbuyff90iQBsJSyTf7publBUYaS2rQWRv7B4LAIhMEgh1J99_nvIHw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
59,330
|
55 |
3,184 |
01:59:40 am |
59,330
|
2 |
3,129 |
01:59:40 am |
59,320
|
1 |
3,127 |
01:55:51 am |
59,320
|
2 |
3,126 |
01:55:46 am |
59,320
|
7 |
3,124 |
01:52:09 am |
59,340
|
2 |
3,117 |
01:52:09 am |
59,330
|
1 |
3,115 |
01:49:40 am |
59,320
|
1 |
3,114 |
01:49:20 am |
59,310
|
10 |
3,113 |
01:46:24 am |
59,320
|
15 |
3,103 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-08-14
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
116
M€
|
---|
AuM 1M
|
120
M€
|
---|
AuM 3 months
|
115
M€
|
---|
AuM 6 months
|
101
M€
|
---|
AuM 12 months
|
116
M€
|
---|
|