ETF HAC GLOBAL X SEASONAL ROTATION ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Seasonal Rotation ETF - CAD

ETF

HAC

CA3799491004

Delayed Toronto S.E.
Other stock markets
 12:15:05 2024-06-03 pm EDT 		5-day change 1st Jan Change
30.04 CAD -0.10% Intraday chart for Global X Seasonal Rotation ETF - CAD -0.13% +6.15%
2016 Horizons Seasonal Rotation ETF Declares Annual Distribution for the Period Ending December 2016, Payable on or About January 12, 2017 CI
2015 Horizons Seasonal Rotation ETF Announces Estimated Annual Capital Gains Distribution for the Tax Year 2015 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Seasonal Rotation ETF - CAD(HAC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 29.99 $ 29.95 $ 30 $ 30.07 $ 30.04 $
Volume 5 035 340 1 773 835 1 187
Change -0.17% -0.13% +0.17% +0.23% -0.10%
Opening 29.98 29.97 30.00 30.00 29.9
High 30.00 29.98 30.01 30.07 30.04
Low 29.98 29.95 29.97 30.00 29.9

Other stock markets

Markets Price Change Volume
Toronto S.E. HAC
HAC Delayed quote 30.04 CAD ETF Global X Seasonal Rotation ETF - CAD-0.10% 1,187

Performance

1 month+1.45%
3 months+3.23%
6 months+9.70%
Current year+6.25%
1 year+19.28%
3 years+25.08%
5 years+40.12%
10 years+104.70%

Volumes

markets
Daily volume
1 187
Estimated daily volume
2 732
Avg. Volume 20 sessions
2 429
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
72 967.16
Avg. Volume 20 sessions USD
53 470.33
Record volume 1
345 857
Record volume 2
322 535
Record volume 3
318 191

Highs and lows

1 week
29.90
Extreme 29.9
30.10
1 month
29.38
Extreme 29.38
30.22
3 years
23.82
Extreme 23.82
30.22
5 years
15.15
Extreme 15.15
30.22
10 years
14.21
Extreme 14.21
30.22

Indicators

Moving average 5 days
30.01
Moving average 20 days
28.45
Moving average 50 days
27.47
Moving average 100 days
29.30
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
53.42
RSI 14 days
52.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.IMId6oMzQLGyVfDlFeELIx-j2mZe2laSzTs3ucyFLyo.SLRRhvZ9H8eEJbqOLKtZVlbztSwomTiqi0JC7YLod1BzjTCmxF0P8PplqQ
DatePriceVolumeDaily volume
12:15:05 pm 30.04 300 1,100
11:22:23 am 30.04 100 800
11:22:23 am 30.04 400 700
09:30:00 am 29.9 100 300
09:30:00 am 29.9 100 200

Description

CA3799491004
  1. Stock Market
  2. ETF
  3. HAC ETF
  4. Quotes Global X Seasonal Rotation ETF - CAD