GLOBAL X INTEREST RATE HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 USD | -0.95% |
|
+0.01% | +14.47% |
| 1 month | -4.86% | ||
| 3 months | +7.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.1192 $ | 21.552 $ | 21.1641 $ | 20.962 $ |
| Volume | 18 761 | 10 825 | 2 345 | 1 476 |
| Change | +1.34% | +2.05% | -1.80% | -0.95% |
| Opening | 20.74 | 21.32 | 21.14 | 20.91 |
| High | 21.29 | 21.65 | 21.16 | 21.03 |
| Low | 20.74 | 21.32 | 21.14 | 20.91 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.59% | ||
| 1 month | -4.86% | ||
| 3 months | +7.66% | ||
| 6 months | -22.36% | ||
| Current year | +14.47% | ||
| 1 year | -14.18% |
Volumes
marketsDaily volume
1 476
Estimated daily volume
1 476
Avg. Volume 20 sessions
3 165
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
66 344.73
Record volume 1
20 285
Record volume 2
19 856
Record volume 3
19 113
Highs and lows
1 week
20.74
21.65
1 month
20.5621.91
Indicators
Moving average 5 days
21.13
Moving average 20 days
20.97
Moving average 50 days
20.82
Moving average 100 days
20.02
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
53.27
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c91dd03505.q5ARx4AA4wEJtJ8Iykpj9_3X8ZOQ6iTPYWWOWUW-pbg.xf1zv_JEsUJt4d5OrDAJha2mxNXC2nD_DDHkCCTXlOLg00Sm7WuzY0-B9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:18 pm | 21 | 247 | 1,177 |
| 03:43:28 pm | 21.03 | 114 | 930 |
| 03:43:28 pm | 21.03 | 116 | 816 |
| 03:43:28 pm | 21.03 | 400 | 700 |
| 02:56:52 pm | 21.02 | 100 | 300 |
| 01:47:34 pm | 20.99 | 100 | 200 |
Description
| US37960A7845 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- RATE ETF
- Quotes Global X Interest Rate Hedge ETF - USD
