FIDELITY NASDAQ COMPOSITE INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.39 USD | +0.20% |
|
+2.79% | +12.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 66 $ | 65.81 $ | 65.76 $ | 66.26 $ | 66.39 $ |
| Volume | 378 650 | 430 256 | 127 651 | 212 039 | 282 806 |
| Change | +1.54% | -0.29% | -0.08% | +0.76% | +0.20% |
| Opening | 65.30 | 65.99 | 65.84 | 65.77 | 65.99 |
| High | 66.02 | 66.20 | 65.90 | 66.30 | 66.39 |
| Low | 65.17 | 65.78 | 65.47 | 65.77 | 65.81 |
Other stock markets
Performance
| 1 week | +2.59% | ||
| Current month | +7.27% | ||
| 1 month | +10.10% | ||
| 3 months | +7.41% | ||
| 6 months | +17.59% | ||
| Current year | +11.85% | ||
| 1 year | +33.21% | ||
| 3 years | +25.97% | ||
| 5 years | +118.68% | ||
| 10 years | +312.12% |
Volumes
marketsDaily volume
282 806
Estimated daily volume
282 806
Avg. Volume 20 sessions
244 255
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
16 216 089.45
Record volume 1
24 903 280
Record volume 2
24 687 920
Record volume 3
24 481 180
Highs and lows
1 week
64.50
66.39
1 month
60.1166.39
3 years
39.5266.39
5 years
25.7466.39
10 years
14.1066.39
Indicators
Moving average 5 days
65.77
Moving average 20 days
63.49
Moving average 50 days
63.55
Moving average 100 days
62.35
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
71.28
RSI 14 days
65.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc14e6d5.6PT3LO1fESWDFvCL_MJ1vUuvVctmk2upO4ywDy4-saM.j8WgHLg2WhDURL7slpo66SPVB40TwTnsetv7ZkxM08ytmrl-gSVmcMVlhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.39 | 370 | 263,357 |
| 03:59:53 pm | 66.36 | 100 | 262,987 |
| 03:59:53 pm | 66.35 | 100 | 262,887 |
| 03:59:46 pm | 66.36 | 100 | 262,787 |
| 03:59:46 pm | 66.35 | 150 | 262,687 |
| 03:55:07 pm | 66.34 | 370 | 262,537 |
| 03:55:05 pm | 66.34 | 400 | 262,167 |
| 03:54:34 pm | 66.33 | 376 | 261,767 |
| 03:52:22 pm | 66.31 | 100 | 261,391 |
| 03:52:22 pm | 66.31 | 100 | 261,291 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,488 M€ |
|---|---|
| AuM 1M | 5,674 M€ |
| AuM 3 months | 5,199 M€ |
| AuM 6 months | 4,420 M€ |
| AuM 12 months | 3,987 M€ |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD