DIREXION DAILY CHINA BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | -5.54% |
|
-10.63% | +17.24% |
| 1 month | +10.49% | ||
| 3 months | +36.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.2 $ | 25.97 $ | 25.99 $ | 24.55 $ |
| Volume | 3 385 612 | 3 320 526 | 4 000 414 | 6 149 385 |
| Change | -0.44% | -4.52% | +0.08% | -5.54% |
| Opening | 27.55 | 25.68 | 25.06 | 24.25 |
| High | 27.79 | 26.07 | 26.10 | 24.61 |
| Low | 26.99 | 25.58 | 24.94 | 23.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
YINN
| YINN | Delayed quote |
24.55
USD
 | -5.54% | 6,149,385 |
London S.E.
0I9U
| 0I9U | Delayed quote |
19.66
USD
| -68.94% | 500 |
Performance
| 1 week | -10.14% | ||
| 1 month | +10.49% | ||
| 3 months | +36.09% | ||
| 6 months | +5.05% | ||
| Current year | +17.24% | ||
| 1 year | -19.43% | ||
| 3 years | -93.36% | ||
| 5 years | -93.10% | ||
| 10 years | -95.08% |
Volumes
marketsDaily volume
6 149 385
Estimated daily volume
6 149 385
Avg. Volume 20 sessions
4 489 941
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
110 228 051.55
Record volume 1
24 565 700
Record volume 2
15 815 210
Record volume 3
14 173 710
Highs and lows
1 week
23.88
27.79
1 month
22.2633.69
3 years
13.40401.40
5 years
13.40638.40
10 years
13.401 370.80
Indicators
Moving average 5 days
26.21
Moving average 20 days
28.34
Moving average 50 days
23.27
Moving average 100 days
20.36
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+15.44%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
39.54
RSI 14 days
47.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89644222c8777af754d7435d15.Omq-sAfcxuJjp_DG05rtIxcsuWQJqKYPUXbWIvsWrD0.e1Pn_D-FgpMJ1JvymKikVV1D3AU_-8RGZ1uOTctmw2RRR8r7f6WykAzIpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.55 | 9,831 | 4,477,371 |
| 03:59:59 pm | 24.5 | 100 | 4,467,540 |
| 03:59:59 pm | 24.5 | 100 | 4,467,440 |
| 03:59:59 pm | 24.5 | 100 | 4,467,340 |
| 03:59:59 pm | 24.5 | 100 | 4,467,240 |
| 03:59:59 pm | 24.5 | 100 | 4,467,140 |
| 03:59:59 pm | 24.54 | 100 | 4,467,040 |
| 03:59:59 pm | 24.53 | 100 | 4,466,940 |
| 03:59:59 pm | 24.53 | 100 | 4,466,840 |
| 03:59:59 pm | 24.52 | 100 | 4,466,740 |
Description
| US25460G1958 | |
|---|---|
| Total Expense Ratio | 1.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 916 M€ |
|---|---|
| AuM 1M | 930 M€ |
| AuM 3 months | 716 M€ |
| AuM 6 months | 594 M€ |
| AuM 12 months | 521 M€ |
- Stock Market
- ETF
- YINN ETF
- Quotes Direxion Daily China Bull 3x Shares ETF - USD
