| Delayed 12:00:10 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 0.0547 USD | -0.02% |
|
+1.08% | +0.68% |
| 2017 | Emerging economies await end to ECB largesse with record euro debt | RE |
| 2015 | Volkswagen : After fine China run, central Europe faces homegrown challenges | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.055056 $ | 0.055067 $ | 0.055335 $ | 0.054692 $ | 0.0547 $ |
| Change | -0.08% | +0.02% | +0.49% | -1.16% | -0.02% |
Performance
| 1 week | -0.06% | ||
| Current month | +2.57% | ||
| 1 month | +4.89% | ||
| 3 months | +4.76% | ||
| 6 months | +3.13% | ||
| Current year | -0.01% | ||
| 1 year | +5.32% | ||
| 3 years | -23.68% | ||
| 5 years | -21.41% | ||
| 10 years | -43.55% |
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
3 years
0.050.07
5 years
0.050.07
10 years
0.050.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.70%
RSI 9 days
77.63
RSI 14 days
71.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | -6.94% | ||
| 2022 | -6.00% | ||
| 2021 | -8.36% | ||
| 2020 | -4.43% | ||
| 2019 | +2.43% | ||
| 2018 | -13.86% | ||
| 2017 | +11.12% | ||
| 2016 | +12.60% | ||
| 2015 | -25.25% | ||
| 2014 | -10.15% | ||
| 2013 | -18.55% | ||
| 2012 | -4.69% | ||
| 2011 | -18.06% | ||
| 2010 | +11.57% | ||
| 2009 | +28.38% | ||
| 2008 | -28.02% | ||
| 2007 | +3.24% | ||
| 2006 | -10.22% | ||
| 2005 | -10.68% | ||
| 2004 | +17.50% | ||
| 2003 | +29.40% | ||
| 2002 | +39.96% | ||
| 2001 | -36.87% | ||
| 2000 | -18.74% | ||
| 1999 | -4.52% | ||
| 1998 | -17.18% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / USD
