| Delayed 03:58:57 2024-06-02 pm EDT | 5-day change | 1st Jan Change | ||
| 1.342 GBX | +0.09% |
|
-0.97% | -5.45% |
| 1 month | -3.28% | ||
| 3 months | -4.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1.352299 p | 1.347359 p | 1.341389 p | 1.340306 p | 1.342 p |
| Change | +0.44% | -0.37% | -0.44% | -0.08% | +0.09% |
Performance
| 1 week | -0.71% | ||
| 1 month | -3.28% | ||
| 3 months | -4.91% | ||
| 6 months | -6.21% | ||
| Current year | -5.53% | ||
| 1 year | -6.05% | ||
| 3 years | -9.07% | ||
| 5 years | -11.83% | ||
| 10 years | -1.59% |
Highs and lows
1 week
1.34
1.35
1 month
1.341.40
3 years
1.341.62
5 years
1.341.70
10 years
1.331.71
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.37
Moving average 50 days
1.39
Moving average 100 days
1.40
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+4.14%
RSI 9 days
22.61
RSI 14 days
25.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -4.51% | ||
| 2022 | +2.63% | ||
| 2021 | -4.97% | ||
| 2020 | +2.33% | ||
| 2019 | -0.41% | ||
| 2018 | +0.94% | ||
| 2017 | -9.44% | ||
| 2016 | +12.90% | ||
| 2015 | +1.02% | ||
| 2014 | +5.46% | ||
| 2013 | -9.29% | ||
| 2012 | +2.06% | ||
| 2011 | -0.11% | ||
| 2010 | +10.52% | ||
| 2009 | -7.74% | ||
| 2008 | +18.16% | ||
| 2007 | +17.16% | ||
| 2006 | -5.08% | ||
| 2005 | +19.22% | ||
| 2004 | -8.68% | ||
| 2003 | -13.98% | ||
| 2002 | -12.72% | ||
| 2001 | +0.04% | ||
| 2000 | -12.77% | ||
| 1999 | -0.49% | ||
| 1998 | +0.70% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / GBp
