Delayed 04:59:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
0.009684 JPY | +0.35% | -1.36% | +5.68% |
1 month | -0.10% | ||
3 months | +1.43% |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.009771 ¥ | 0.009761 ¥ | 0.009651 ¥ | 0.009684 ¥ |
Change | +0.01% | -0.10% | -1.13% | +0.34% |
Performance
1 week | -1.36% | ||
1 month | -0.10% | ||
3 months | +1.43% | ||
6 months | +1.31% | ||
Current year | +5.68% | ||
1 year | +4.19% | ||
3 years | +26.34% | ||
5 years | +27.61% | ||
10 years | +11.44% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.69% | ||
2023 | +8.73% | ||
2022 | +4.57% | ||
2021 | +11.53% | ||
2020 | -7.73% | ||
2019 | +3.38% | ||
2018 | -8.81% | ||
2017 | -4.35% | ||
2016 | -0.45% | ||
2015 | -9.76% | ||
2014 | +11.67% | ||
2013 | -2.25% | ||
2012 | +4.36% | ||
2011 | -5.92% | ||
2010 | -8.68% | ||
2009 | +19.84% | ||
2008 | -30.78% | ||
2007 | -10.07% | ||
2006 | +10.17% | ||
2005 | +8.28% | ||
2004 | -12.31% | ||
2003 | -4.54% | ||
2002 | +4.74% | ||
2001 | +6.31% | ||
2000 | -17.86% | ||
1999 | +0.69% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / JPY