Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
4.026 ILS | +0.58% | +0.96% | +0.68% |
08:00pm | Qatari PM hopes Gaza ceasefire proposal will be received positively | RE |
02:13pm | Netanyahu says no Gaza ceasefire until Hamas destroyed | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.9857 ₪ | 3.9884 ₪ | 4.0022 ₪ | 4.0256 ₪ |
Change | +0.21% | +0.07% | +0.35% | +0.58% |
Performance
1 week | +1.47% | ||
1 month | +1.32% | ||
3 months | +4.54% | ||
6 months | -0.68% | ||
Current year | +1.27% | ||
1 year | +0.94% | ||
3 years | +1.35% | ||
5 years | -0.60% | ||
10 years | -14.95% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.27% | ||
2023 | +5.46% | ||
2022 | +6.91% | ||
2021 | -10.30% | ||
2020 | +1.50% | ||
2019 | -9.71% | ||
2018 | +2.93% | ||
2017 | +2.84% | ||
2016 | -4.32% | ||
2015 | -10.41% | ||
2014 | -0.84% | ||
2013 | -3.29% | ||
2012 | -0.30% | ||
2011 | +4.25% | ||
2010 | -12.73% | ||
2009 | +2.68% | ||
2008 | -5.91% | ||
2007 | +1.09% | ||
2006 | +2.03% | ||
2005 | -7.38% | ||
2004 | +7.12% | ||
2003 | +12.93% | ||
2002 | +24.55% | ||
2001 | +3.85% | ||
2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS