TRON (TRX/USD) | Real-time Crypto 05:03:35 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1125 USD | -1.98% |
|
+2.50% | +6.59% |
| 2023 | Binance plans to swap 750 million of token pairs to ensure liquidity | RE |
| 2023 | Binance.US to delist digital asset tokens TRON, Spell | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.1133 $ | 0.1145 $ | 0.1146 $ | 0.1148 $ | 0.1148 $ |
| Volume | 257 952 | 279 049 | 411 654 | 387 796 | 387 796 |
| Change | -1.31% | +1.06% | +0.09% | +0.17% | -1.98% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.1146 |
| High | 0.12 | 0.11 | 0.11 | 0.12 | 0.1152 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.114 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.50% | ||
| Current month | +2.41% | ||
| 1 month | -3.29% | ||
| 3 months | -16.69% | ||
| 6 months | +9.54% | ||
| Current year | +6.59% | ||
| 1 year | +46.80% | ||
| 3 years | +48.13% | ||
| 5 years | +250.00% |
Volumes
marketsDaily volume
387 796
Avg. Volume 20 sessions
421 864
Avg. Volume 20 sessions USD
47 472.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.100.14
1 year
0.060.14
3 years
0.050.23
5 years
0.010.23
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
47.36
RSI 14 days
44.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRXUSD Cryptos
- Quotes TRON (TRX/USD)
