End-of-day quote
06:00:00 2024-06-03 pm EDT
|
5-day change
|
1st Jan Change
|
3,803
USD
|
+1.29%
|
|
-0.87%
|
+66.85%
|
|
2024-05-31
|
2024-06-01
|
2024-06-02
|
2024-06-03
|
2024-06-04
|
Last |
3756.77 $
|
3810.14 $
|
3776.79 $
|
3754.64 $
|
3802.96 $
|
Volume |
868 866 |
455 579 |
271 665 |
352 711 |
374 820 |
Change |
+0.30%
|
+1.42%
|
-0.88%
|
-0.59%
|
+1.29%
|
Opening |
3,745.47 |
3,756.77 |
3,810.14 |
3,776.79 |
3,754.64 |
High |
3,757.52 |
3,811.28 |
3,777.17 |
3,764.44 |
3,811.73 |
Low |
3,733.84 |
3,791.84 |
3,767.34 |
3,754.64 |
3,801.82 |
Avg. Volume 20 sessions
1 551 460
Avg. Volume 20 sessions USD
5 825 173 774.40
Moving average 5 days
3 768.76
Moving average 20 days
3 591.96
Moving average 50 days
3 277.05
Moving average 100 days
3 394.26
Price spread / (MMA5) +0.38% Price spread / (MMA20) -4.33% Price spread / (MMA50) -12.72% Price spread / (MMA100) -9.60% |