ETHEREUM (ETH/EUR) | Real-time Crypto 02:07:05 2024-06-05 pm EDT | 5-day change | 1st Jan Change | ||
| 3,556 EUR | +1.58% |
|
-1.08% | +68.85% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 31 | Crypto 're-staking' platforms boom as traders chase bigger returns | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3515.33 € | 3484.88 € | 3452.98 € | 3500.44 € | 3,500 € |
| Volume | 83 044 765 | 98 919 845 | 154 501 588 | 175 895 301 | 175 895 301 |
| Change | +1.39% | -0.87% | -0.92% | +1.37% | +1.58% |
| Opening | 3,467.20 | 3,515.33 | 3,484.88 | 3,452.98 | 3,453 |
| High | 3,525.32 | 3,532.97 | 3,520.48 | 3,546.44 | 3,546 |
| Low | 3,469.76 | 3,465.52 | 3,433.43 | 3,480.36 | 3,480 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.08% | ||
| Current month | +0.96% | ||
| 1 month | +20.83% | ||
| 3 months | +4.77% | ||
| 6 months | +69.07% | ||
| Current year | +68.85% | ||
| 1 year | +97.93% | ||
| 3 years | +58.07% | ||
| 5 years | +1,532.82% |
Volumes
marketsDaily volume
175 895 301
Avg. Volume 20 sessions
448 005 574
Avg. Volume 20 sessions
1 592 991 339 694.76
Avg. Volume 20 sessions USD
1 730 259 403 436.26
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
3 484.17
Moving average 20 days
3 346.95
Moving average 50 days
3 057.17
Moving average 100 days
3 152.80
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
63.75
RSI 14 days
63.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
